DAECHANG SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466 KRW | +4.02% |
|
+3.79% | +6.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 445 ₩ | 442 ₩ | 453 ₩ | 448 ₩ | 466 ₩ |
| Volume | 301 645 | 859 958 | 955 398 | 452 936 | 1 697 509 |
| Change | -0.89% | -0.67% | +2.49% | -1.10% | +4.02% |
| Opening | 450.00 | 445.00 | 451.00 | 450.00 | 448.00 |
| High | 453.00 | 447.00 | 459.00 | 458.00 | 482.00 |
| Low | 440.00 | 435.00 | 436.00 | 444.00 | 440.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | +3.79% | ||
| Current month | -1.48% | ||
| 1 month | +1.30% | ||
| 3 months | +0.43% | ||
| 6 months | -2.31% | ||
| Current year | +6.88% | ||
| 1 year | +8.37% | ||
| 3 years | -0.64% | ||
| 5 years | -44.46% | ||
| 10 years | -35.19% |
Volumes
marketsDaily volume
1 697 509
Avg. Volume 20 sessions
663 409
Avg. Volume 20 sessions KRW
309 148 594.00
Avg. Volume 20 sessions USD
226 296.77
Record volume 1
156 832 800
Record volume 2
131 651 000
Record volume 3
131 440 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
74 214 721 311
Capitalization (USD)
54 325 176
Net sales (KRW)
71 715 102 820
Net sales (USD)
52 495 455
Number of employees
125
Sales / Employee (KRW)
573 720 823
Sales / Employee (USD)
419 964
Free-Float
79.56 %
Free-Float capitalization (KRW)
60 750 642 140
Free-Float capitalization (USD)
44 469 470
Average Daily Capital Traded
0.42%
Highs and lows
1 week
435.00
482.00
1 month
435.00487.00
Current year
400.00540.00
1 year
398.00806.00
3 years
209.00842.00
5 years
207.00993.00
10 years
207.001 076.00
Indicators
Moving average 5 days
450.80
Moving average 20 days
459.45
Moving average 50 days
464.74
Moving average 100 days
457.43
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
57.99
RSI 14 days
54.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +3.79% | +6.88% | +8.37% | 54.33M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| Average | +0.35% | -0.10% | +15.70% | +38.52% | ||
| Weighted average by Cap. | -0.02% | +0.12% | +16.11% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +43.42% | ||
| 2022 | -38.96% | ||
| 2021 | +0.81% | ||
| 2020 | +23.50% | ||
| 2019 | -50.00% | ||
| 2018 | +226.53% | ||
| 2017 | -53.60% | ||
| 2016 | -10.51% | ||
| 2015 | +10.49% | ||
| 2014 | -14.01% | ||
| 2013 | -2.20% | ||
| 2012 | +13.39% | ||
| 2011 | -42.39% | ||
| 2010 | -34.32% | ||
| 2009 | +145.03% | ||
| 2008 | -47.75% | ||
| 2007 | -20.06% |
- Stock Market
- Equities
- A096350 Stock
- Quotes DaeChang Solution Co., Ltd.
