DAEBO MAGNETIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,300 KRW | -.--% |
|
+2.85% | -21.43% |
| 2022 | Daebo Magnetic Co.,Ltd.(KOSDAQ:A290670) added to S&P Global BMI Index | CI |
| 2022 | Tranche Update on Daebo Magnetic Co.,Ltd.'s Equity Buyback Plan announced on October 12, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24750 ₩ | 24600 ₩ | 24550 ₩ | 25300 ₩ | 25300 ₩ |
| Volume | 13 362 | 12 755 | 10 434 | 15 859 | 15 285 |
| Change | +2.70% | -0.61% | -0.20% | +3.05% | -.--% |
| Opening | 24,350.00 | 25,000.00 | 24,600.00 | 24,250.00 | 25,200.00 |
| High | 24,950.00 | 25,100.00 | 24,950.00 | 25,300.00 | 25,500.00 |
| Low | 24,100.00 | 24,400.00 | 24,400.00 | 24,250.00 | 25,000.00 |
Performance
| 1 week | +2.85% | ||
| Current month | -15.10% | ||
| 1 month | -15.10% | ||
| 3 months | -8.17% | ||
| 6 months | -5.24% | ||
| Current year | -21.43% | ||
| 1 year | -59.19% | ||
| 3 years | -28.73% | ||
| 5 years | -1.56% |
Volumes
marketsDaily volume
15 285
Avg. Volume 20 sessions
19 540
Avg. Volume 20 sessions KRW
494 362 000.00
Avg. Volume 20 sessions USD
356 929.36
Record volume 1
4 058 610
Record volume 2
3 794 503
Record volume 3
2 567 156
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
189 170 497 230
Capitalization (USD)
136 581 099
Net sales (KRW)
39 999 530 910
Net sales (USD)
28 879 661
Free-Float
49.33 %
Free-Float capitalization (KRW)
98 142 117 970
Free-Float capitalization (USD)
70 858 609
Average Daily Capital Traded
0.26%
Highs and lows
1 week
24 100.00
25 500.00
1 month
23 100.0030 700.00
Current year
23 100.0033 200.00
1 year
23 100.0067 500.00
3 years
23 100.0096 200.00
5 years
15 000.0096 200.00
10 years
15 000.0096 200.00
Indicators
Moving average 5 days
24 900.00
Moving average 20 days
25 740.00
Moving average 50 days
28 560.00
Moving average 100 days
29 244.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
46.38
RSI 14 days
41.60
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.85% | -21.43% | -59.19% | 137M | ||
| +1.13% | +0.16% | -1.39% | +19.74% | 14.77B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.80% | -8.92% | -7.11% | +39.76% | 3.21B | ||
| -0.45% | -1.23% | -4.83% | +59.14% | 3.17B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +3.55% | -5.80% | -15.53% | -8.95% | 2.49B | ||
| -0.35% | -1.32% | +24.89% | +44.47% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| -0.19% | +0.24% | +8.46% | +37.23% | 2.05B | ||
| Average | +0.44% | -0.17% | +2.80% | +4.75% | ||
| Weighted average by Cap. | +0.46% | -0.61% | +3.22% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -49.37% | ||
| 2022 | +53.81% | ||
| 2021 | +15.02% | ||
| 2020 | +60.13% | ||
| 2019 | -36.76% | ||
| 2018 | +21.37% |
- Stock Market
- Equities
- A290670 Stock
- Quotes Daebo Magnetic Co.,Ltd.
