End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,120
KRW
|
+1.63%
|
|
-0.48%
|
-8.91%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3135 ₩
|
3085 ₩
|
3080 ₩
|
3070 ₩
|
3120 ₩
|
Volume |
216 415 |
235 976 |
128 230 |
176 739 |
651 780 |
Change |
+0.64%
|
-1.59%
|
-0.16%
|
-0.32%
|
+1.63%
|
Opening |
3,115.00 |
3,115.00 |
3,100.00 |
3,080.00 |
3,065.00 |
High |
3,140.00 |
3,145.00 |
3,100.00 |
3,100.00 |
3,215.00 |
Low |
3,100.00 |
3,085.00 |
3,075.00 |
3,060.00 |
3,065.00 |
Avg. Volume 20 sessions
214 978
Avg. Volume 20 sessions KRW
670 731 360.00
Avg. Volume 20 sessions USD
497 682.67
Record volume 1
138 715 600
Record volume 2
104 680 400
Record volume 3
93 796 430
Capital turnover ratio
0.00
Capitalization (KRW)
218 973 377 358
Capitalization (USD)
162 478 246
Net sales (KRW)
112 334 976 950
Net sales (USD)
83 352 553
Sales / Employee (KRW)
367 107 768
Sales / Employee (USD)
272 394
Free-Float capitalization (KRW)
181 742 518 746
Free-Float capitalization (USD)
134 852 949
Average Daily Capital Traded
0.31%
Moving average 5 days
3 098.00
Moving average 20 days
3 057.00
Moving average 50 days
3 087.60
Moving average 100 days
3 228.55
Price spread / (MMA5) -0.71% Price spread / (MMA20) -2.02% Price spread / (MMA50) -1.04% Price spread / (MMA100) +3.48%
More charts
|