|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.60 INR | -2.17% |
|
-5.34% | -8.29% |
| 03-02 | Dabur invests in Ras Beauty | RE |
| 02-18 | Dabur Elevates Mohit Malhotra to Global CEO | CI |
Quotes 5-day view: Dabur India Limited
Delayed Quote NSE India S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 478.60 ₹ | 466.70 ₹ | 480.90 ₹ | 471.85 ₹ | 461.60 ₹ |
| Volume | 1,190,560 | 858,312 | 1,029,742 | 861,166 | 478,716 |
| Change | -1.91% | -2.49% | +3.04% | -1.88% | -2.17% |
| Opening | 486.00 ₹ | 472.55 ₹ | 472.55 ₹ | 485.00 ₹ | 471.30 ₹ |
| High | 486.15 ₹ | 473.05 ₹ | 483.45 ₹ | 485.00 ₹ | 471.30 ₹ |
| Low | 477.50 ₹ | 464.20 ₹ | 471.20 ₹ | 470.00 ₹ | 459.60 ₹ |
Performance
| 1 day | -2.12% | ||
| 1 week | -5.34% | ||
| Current month | -10.93% | ||
| 1 month | -11.11% | ||
| 3 months | -6.70% | ||
| 6 months | -14.29% | ||
| Current year | -8.29% | ||
| 1 year | -7.62% | ||
| 3 years | -11.78% | ||
| 5 years | -11.77% | ||
| 10 years | +83.97% |
Volumes
marketsDaily volume
478,716
Estimated daily volume
1,149,290
Avg. Volume 20 sessions
1,404,219
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
648,187,490.4
Avg. Volume 20 sessions USD
7,021,166.9
Record volume 1
36,028,624
Record volume 2
28,999,544
Record volume 3
24,118,580
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
836,915,707,626
Capitalization (USD)
9,075,336,213
Net sales (INR)
125,630,900,000
Net sales (USD)
1,362,314,802
Number of employees
5,341
Sales / Employee (INR)
23,521,981
Sales / Employee (USD)
255,067
Free-Float
31.96 %
Free-Float capitalization (INR)
267,233,502,139
Free-Float capitalization (USD)
2,897,823,350
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
477.19
Moving average 20 days
506.51
Moving average 50 days
509.21
Moving average 100 days
508.32
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
36.12
RSI 14 days
37.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -5.34% | -7.62% | -11.78% | 9.08B | |
| -1.72% | -3.15% | -11.44% | +11.76% | 356B | |
| -1.24% | -5.26% | -6.07% | +5.86% | 142B | |
| -3.11% | -5.95% | -4.77% | +25.66% | 71.83B | |
| -2.00% | -6.05% | -3.39% | -13.71% | 60.58B | |
| -1.73% | -2.97% | -24.86% | - | 33.83B | |
| -2.90% | -7.73% | +31.52% | -61.24% | 33.11B | |
| -1.81% | -5.54% | -41.18% | -29.20% | 20B | |
| -1.86% | -3.15% | -15.74% | -6.54% | 19.1B | |
| -3.08% | -6.61% | +1.36% | +15.54% | 12.11B | |
| Average | -1.98% | -4.36% | -8.22% | -7.07% | 75.75B | |
| Weighted average by Cap. | -1.82% | -4.13% | -8.52% | +4.67% |
Historical Quotes: Dabur India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f47834.JcZstFtgU48zYRU61JfsKCLEyRAlpzmwjiKQyMi99E4.T-sV4jEpIdseWCxsn6XVUFWCi3V1y26E_lbbrqCOmndwvwPmYzdr-Vo3LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:08 | 461.60 | 22 | 478,716 |
| 07:11:04 | 461.60 | 193 | 478,694 |
| 07:10:59 | 461.55 | 50 | 478,501 |
| 07:10:55 | 461.50 | 433 | 478,451 |
| 07:10:50 | 461.80 | 1 | 478,018 |
| 07:10:45 | 461.55 | 2 | 478,017 |
| 07:10:41 | 461.60 | 14 | 478,015 |
| 07:10:36 | 461.80 | 64 | 478,001 |
| 07:10:27 | 462.00 | 30 | 477,937 |
| 07:10:22 | 461.75 | 32 | 477,907 |
Course Extremes
| 1 week | 459.6 |  | 486.15 |
| 1 month | 459.6 | | 525.5 |
| Current year | 459.6 | | 534 |
| 1 year | 433.3 | | 577 |
| 3 years | 433.3 | | 672 |
| 5 years | 433.3 | | 672 |
| 10 years | 242 | | 672 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | -0.67% | ||
| 2024 | -9.01% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition