DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.9 INR | +0.73% |
|
-1.87% | -3.06% |
| 05-14 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
| 05-07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 554.4 ₹ | 546.05 ₹ | 541.6 ₹ | 536 ₹ | 539.9 ₹ |
| Volume | 43 654 | 25 699 | 200 246 | 27 156 | 17 338 |
| Change | +0.76% | -1.51% | -0.81% | -1.03% | +0.73% |
| Opening | 549.65 | 554.35 | 548.70 | 541.65 | 538 |
| High | 562.60 | 555.05 | 548.70 | 543.15 | 544.6 |
| Low | 549.65 | 542.95 | 534.60 | 535.05 | 534.2 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.87% | ||
| Current month | +6.37% | ||
| 1 month | +7.10% | ||
| 3 months | -1.44% | ||
| 6 months | -0.58% | ||
| Current year | -3.06% | ||
| 1 year | +3.26% | ||
| 3 years | +1.69% | ||
| 5 years | +41.00% | ||
| 10 years | +200.11% |
Volumes
marketsDaily volume
17 338
Estimated daily volume
17 338
Avg. Volume 20 sessions
177 871
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
96 032 552.90
Avg. Volume 20 sessions USD
1 153 350.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
949 028 277 435
Capitalization (USD)
11 397 829 612
Net sales (INR)
124 040 100 000
Net sales (USD)
1 489 721 601
Number of employees
5 319
Sales / Employee (INR)
23 320 192
Sales / Employee (USD)
280 076
Free-Float
32.26 %
Free-Float capitalization (INR)
306 132 185 158
Free-Float capitalization (USD)
3 676 647 544
Average Daily Capital Traded
0.01%
Highs and lows
1 week
534.25
562.60
1 month
496.10566.75
Current year
489.00575.40
1 year
489.00596.90
3 years
482.20658.75
5 years
374.65658.75
10 years
177.65658.75
Indicators
Moving average 5 days
545.65
Moving average 20 days
527.96
Moving average 50 days
524.05
Moving average 100 days
533.42
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
56.15
RSI 14 days
57.85
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.87% | -3.06% | +3.26% | 11.4B | ||
| +0.84% | +0.65% | +13.58% | +0.02% | 143B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.23B | ||
| +0.34% | -1.39% | -12.61% | -11.39% | 65.42B | ||
| -2.52% | +2.08% | -7.86% | -31.62% | 48.32B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 39.2B | ||
| +0.49% | -1.73% | +6.63% | +14.52% | 35.21B | ||
| +0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.81% | 15.9B | ||
| +0.33% | -5.90% | +6.40% | +64.51% | 8.76B | ||
| -2.27% | +0.36% | -4.11% | -6.08% | 6.73B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.24B | ||
| +0.25% | -0.19% | -9.58% | +13.95% | 6.1B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.04B | ||
| -1.54% | -3.86% | +26.20% | -20.00% | 5.16B | ||
| -0.16% | -0.53% | -8.48% | +32.38% | 2.71B | ||
| Average | -0.63% | -1.26% | +8.13% | +9.07% | ||
| Weighted average by Cap. | -0.10% | -0.39% | +6.43% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d282df8445304d183b11cf4a0ca5b.3Kweoc2g6K_mhs5fb_6sNF3eOd_7A-9kkCNcwrLNafc.r_4nmKjThf-j340UXM_PWCS1Srq8XJwy3UZpttOjO7qM_HrP-diS5tfZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:35 | 536 | 20 | 27,156 |
| 11:16:47 | 536 | 10 | 27,136 |
| 11:16:26 | 536 | 3 | 27,126 |
| 11:10:01 | 536 | 25 | 27,123 |
| 10:59:31 | 536 | 100 | 27,098 |
| 10:59:01 | 536 | 50 | 26,998 |
| 10:59:00 | 536 | 2 | 26,948 |
| 10:58:40 | 536 | 4 | 26,946 |
| 10:58:34 | 536 | 50 | 26,942 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -0.79% | ||
| 2022 | -3.27% | ||
| 2021 | +8.69% | ||
| 2020 | +16.49% | ||
| 2019 | +6.36% | ||
| 2018 | +23.64% | ||
| 2017 | +25.83% | ||
| 2016 | +0.16% | ||
| 2015 | +18.43% | ||
| 2014 | +37.22% | ||
| 2013 | +32.19% | ||
| 2012 | +29.07% | ||
| 2011 | -0.50% | ||
| 2010 | +26.14% | ||
| 2009 | +89.23% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.57% | ||
| 2005 | +126.47% | ||
| 2004 | +5.21% | ||
| 2003 | +101.48% | ||
| 2002 | -35.42% | ||
| 2001 | +0.30% | ||
| 2000 | -42.63% | ||
| 1999 | +98.32% |
- Stock Market
- Equities
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited
