D2L INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 CAD | -3.48% |
|
-2.05% | -19.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.6 $ | 9.09 $ | 8.9 $ | 8.59 $ |
| Volume | 7 101 | 2 799 | 2 502 | 4 885 |
| Change | +4.24% | +5.70% | -2.09% | -3.48% |
| Opening | 8.25 | 8.60 | 8.90 | 8.14 |
| High | 8.61 | 9.10 | 8.90 | 8.65 |
| Low | 8.22 | 8.60 | 8.65 | 8.14 |
Performance
| 1 day | -3.48% | ||
| 1 week | -2.05% | ||
| Current month | -3.48% | ||
| 1 month | -19.34% | ||
| 3 months | -11.53% | ||
| 6 months | +30.75% | ||
| Current year | -19.79% | ||
| 1 year | +9.43% |
Volumes
marketsDaily volume
4 885
Estimated daily volume
4 885
Avg. Volume 20 sessions
9 909
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
85 118.31
Avg. Volume 20 sessions USD
62 028.27
Record volume 1
962 385
Record volume 2
306 309
Record volume 3
259 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
336 566 395
Capitalization (USD)
336 566 395
Net sales (USD)
182 380 480
Number of employees
1 000
Sales / Employee (USD)
182 380
Free-Float
48.16 %
Free-Float capitalization (CAD)
118 299 393
Free-Float capitalization (USD)
162 293 754
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.14
9.10
1 month
8.1411.00
Current year
8.1411.60
1 year
6.0511.60
3 years
5.0817.20
5 years
5.0817.20
10 years
5.0817.20
Indicators
Moving average 5 days
8.69
Moving average 20 days
9.22
Moving average 50 days
10.24
Moving average 100 days
10.20
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
45.26
RSI 14 days
42.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -2.05% | -19.79% | +9.43% | 337M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -0.84% | -4.62% | -16.97% | +0.60% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.19% | -0.58% | +0.73% | +28.23% | ||
| Weighted average by Cap. | +0.79% | -3.05% | +4.73% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d985358ad8d9dcbf920fc1df2707.nP8K0lbyBFsP2fP9nWdACY76zkE5FJaktyXNcgkIjfg.qZhH4hG0TDU-jIWnqTF0Zf-ehQ9eXsTz7W6mRURF-I75iHqjJcZcbnWohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:49 | 8.59 | 100 | 4,800 |
| 18:29:37 | 8.505 | 100 | 4,700 |
| 18:29:26 | 8.55 | 100 | 4,600 |
| 18:16:43 | 8.465 | 500 | 4,500 |
| 17:29:35 | 8.485 | 100 | 4,000 |
| 17:29:23 | 8.45 | 100 | 3,900 |
| 17:29:14 | 8.47 | 100 | 3,800 |
| 17:06:33 | 8.51 | 100 | 3,700 |
| 17:04:58 | 8.51 | 100 | 3,600 |
| 17:04:06 | 8.65 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | +65.28% | ||
| 2022 | -52.87% | ||
| 2021 | -17.91% |
- Stock Market
- Equities
- DTOL Stock
- Quotes D2L Inc.
