D P WIRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 INR | +1.92% |
|
+9.77% | -12.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 511 ₹ | 505.25 ₹ | 496.45 ₹ | 506 ₹ |
| Volume | 318 885 | 99 380 | 107 874 | 107 678 |
| Change | +11.99% | -1.13% | -1.74% | +1.92% |
| Opening | 459.50 | 513.55 | 500.05 | 496.50 |
| High | 524.65 | 528.00 | 509.95 | 509.45 |
| Low | 456.30 | 502.00 | 494.20 | 486.35 |
Performance
| 1 day | +1.92% | ||
| 1 week | +9.77% | ||
| Current month | -0.68% | ||
| 1 month | -1.08% | ||
| 3 months | +7.51% | ||
| 6 months | -17.94% | ||
| Current year | -12.16% | ||
| 1 year | +46.20% | ||
| 3 years | +280.08% | ||
| 5 years | +726.12% |
Volumes
marketsDaily volume
107 678
Estimated daily volume
107 678
Avg. Volume 20 sessions
67 460
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
34 134 760.00
Avg. Volume 20 sessions USD
409 958.47
Record volume 1
1 428 874
Record volume 2
913 635
Record volume 3
724 026
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
7 677 537 302
Capitalization (USD)
92 207 223
Net sales (INR)
12 153 137 000
Net sales (USD)
145 959 175
Number of employees
55
Sales / Employee (INR)
220 966 127
Sales / Employee (USD)
2 653 803
Free-Float
22.09 %
Free-Float capitalization (INR)
1 695 272 659
Free-Float capitalization (USD)
20 360 225
Average Daily Capital Traded
0.44%
Highs and lows
1 week
447.00
528.00
1 month
447.00555.00
Current year
416.05593.90
1 year
342.13681.45
3 years
112.88681.45
5 years
36.01681.45
10 years
36.01681.45
Indicators
Moving average 5 days
484.77
Moving average 20 days
503.46
Moving average 50 days
490.47
Moving average 100 days
516.79
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
51.81
RSI 14 days
50.55
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +9.77% | -12.16% | +46.20% | 92.21M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +5.08% | +2.75% | +14.96% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| -0.11% | +6.48% | +9.36% | +146.61% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.16% | +2.28% | +10.64% | +43.92% | ||
| Weighted average by Cap. | +1.04% | +2.42% | +11.47% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff2ad4b48dc68a38f6.kimn4ZtquEEW9iKRzKZxTjjbtmefCTWQ1qz28fJ4zQg.qnj9lNgQ0HVZgVvyrpJEH02o41DJZ1HGmNWCrpMWtGz_XcGj2FnPG26Gew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:28 | 506 | 48 | 107,678 |
| 10:59:56 | 504.8 | 1 | 107,630 |
| 10:59:50 | 503 | 2 | 107,629 |
| 10:59:37 | 502 | 20 | 107,627 |
| 10:59:30 | 501 | 566 | 107,607 |
| 10:59:24 | 502 | 107 | 107,041 |
| 10:59:17 | 502 | 9 | 106,934 |
| 10:59:10 | 502 | 80 | 106,925 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +59.50% | ||
| 2022 | +75.71% | ||
| 2021 | +172.35% | ||
| 2020 | +32.69% | ||
| 2019 | -13.33% | ||
| 2018 | +4.90% | ||
| 2017 | -4.16% |
- Stock Market
- Equities
- DPWIRES Stock
- Quotes D P Wires Limited
