Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
282 INR | -0.79% | +0.59% | +6.03% |
01-25 | Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
01-25 | D. B. Corp Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 287 ₹ | 284.45 ₹ | 284.3 ₹ | 282.05 ₹ |
Volume | 5 963 | 3 185 | 11 267 | 2 807 |
Change | 0.00% | -0.89% | -0.05% | -0.79% |
Opening | 292.75 | 286.95 | 283.50 | 288.50 |
High | 292.75 | 288.80 | 288.00 | 288.50 |
Low | 282.00 | 283.45 | 282.00 | 282.00 |
Performance
1 day | -0.79% | ||
1 week | +0.59% | ||
Current month | +7.55% | ||
1 month | +11.81% | ||
3 months | -18.13% | ||
6 months | -6.59% | ||
Current year | +6.03% | ||
1 year | +135.39% | ||
3 years | +248.00% | ||
5 years | +50.43% | ||
10 years | +0.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +0.59% | +6.03% | +135.39% | 603M | ||
+0.04% | +0.83% | -1.34% | +41.22% | 13.95B | ||
-0.18% | +1.34% | -11.88% | +10.16% | 7.1B | ||
0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
-0.06% | -0.34% | +1.75% | +26.11% | 478M | ||
+3.32% | +3.62% | -4.54% | -12.70% | 280M | ||
-.--% | -0.11% | - | - | 266M | ||
+7.86% | +12.03% | +132.58% | +663.83% | 246M | ||
0.00% | +2.04% | -7.69% | -3.23% | 154M | ||
+2.70% | +3.70% | -25.28% | -47.74% | 151M | ||
+1.92% | +3.41% | -16.54% | -40.45% | 133M | ||
+2.70% | +3.71% | +52.36% | +12.03% | 108M | ||
+3.03% | +1.49% | -22.73% | -46.88% | 104M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
-5.37% | -3.06% | -0.94% | -20.15% | 87.39M | ||
-1.08% | -3.79% | +19.95% | +8.81% | 83.33M | ||
Average | +0.88% | +1.43% | +6.91% | +48.06% | ||
Weighted average by Cap. | +0.10% | +1.59% | -3.24% | +36.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:33 | 282 | 100 | 2,807 |
10:23:45 | 282 | 378 | 2,707 |
09:55:22 | 283 | 66 | 2,329 |
09:55:07 | 283 | 500 | 2,263 |
09:54:07 | 283 | 20 | 1,763 |
09:52:48 | 283 | 234 | 1,743 |
09:23:00 | 283 | 83 | 1,509 |
09:18:36 | 283 | 15 | 1,426 |
Monthly variations
Annual change
2024 | +6.03% | ||
2023 | +116.35% | ||
2022 | +32.06% | ||
2021 | +13.47% | ||
2020 | -38.88% | ||
2019 | -20.54% | ||
2018 | -52.00% | ||
2017 | -1.70% | ||
2016 | +8.89% | ||
2015 | -18.94% | ||
2014 | +38.25% | ||
2013 | +27.95% | ||
2012 | +21.90% | ||
2011 | -28.97% | ||
2010 | -0.38% |
- Stock Market
- Equities
- DBCORP Stock
- DBCORP Stock
- Quotes D. B. Corp Limited