Stock DIS D'AMICO INTERNATIONAL SHIPPING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes d'Amico International Shipping S.A.

Equities

DIS

LU2592315662

Oil & Gas Transportation Services

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 30/04/2024 BST 		5-day change 1st Jan Change
6.73 EUR +1.20% Intraday chart for d'Amico International Shipping S.A. +8.37% +19.12%
04-23 D'Amico International Shipping Names CEO, CFO MT
04-10 D'Amico International Shipping Unit to Buy $44 Million Product Tanker Vessel MT

Quotes 5-day view

Real-time Borsa Italiana
d'Amico International Shipping S.A.(DIS) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 6.33 € 6.46 € 6.65 € 6.73 €
Volume 231 366 308 883 449 439 447 800
Change +0.64% +2.05% +2.94% +1.20%
Opening 6.37 6.33 6.43 6.52
High 6.48 6.56 6.69 6.88
Low 6.28 6.33 6.36 6.52

Performance

1 day+1.20%
1 week+8.37%
Current month+5.65%
1 month+5.65%
3 months+5.07%
6 months+39.45%
Current year+19.12%
1 year+66.79%
3 years+571.66%
5 years+623.66%
10 years+6.55%

Volumes

markets
Daily volume
447 800
Estimated daily volume
447 800
Avg. Volume 20 sessions
344 149
Daily volume ratio
1.30
Avg. Volume 20 sessions
2 316 122.77
Avg. Volume 20 sessions USD
2 482 188.77
Record volume 1
3 780 350
Record volume 2
3 439 172
Record volume 3
2 729 954
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
868 257 896
Capitalization (USD)
868 257 896
Net sales (USD)
396 970 000
Number of employees
651
Sales / Employee (USD)
609 785
Free-Float
31.57 %
Free-Float capitalization (EUR)
302 116 972
Free-Float capitalization (USD)
281 930 725
Average Daily Capital Traded
0.27%

Highs and lows

1 week
6.27
Extreme 6.27
6.88
1 month
6.09
Extreme 6.09
6.88
Current year
5.61
Extreme 5.605
6.92
1 year
3.22
Extreme 3.22
6.92
3 years
0.86
Extreme 0.861
6.92
5 years
0.64
Extreme 0.638
6.92
10 years
0.64
Extreme 0.638
7.41

Indicators

Moving average 5 days
6.49
Moving average 20 days
6.37
Moving average 50 days
6.31
Moving average 100 days
6.11
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
64.74
RSI 14 days
59.64

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
D'AMICO INTERNATIONAL SHIPPING S.A. Stock d'Amico International Shipping S.A.
+1.20%+8.37%+19.12%+66.79% 868M
ENBRIDGE INC. Stock Enbridge Inc.
+0.08%+1.20%+2.70%-9.06% 75.7B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-1.21%-4.05%+5.28%+5.44% 60.98B
WILLIAMS COMPANIES Stock Williams Companies
-1.23%-2.29%+8.79%+25.21% 46.74B
ONEOK, INC.. Stock Oneok, Inc..
-2.78%-4.27%+9.54%+17.60% 46.18B
MPLX LP Stock MPLX LP
-0.50%+0.27%+13.26%+18.86% 42.25B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-0.27%-2.83%+3.34%+6.30% 40.57B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-1.45%-3.10%+29.40%+48.83% 25.38B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+1.26%+2.27%-1.47%+7.56% 23.45B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-1.45%-1.57%+4.65%+7.04% 20.42B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
-1.74%-6.20%+11.75%+31.24% 12.08B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-1.08%-1.79%+9.26%+27.23% 6.66B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-6.20%-5.44%+5.84%+31.19% 6.17B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+0.98%+2.02%+13.61%+0.98% 6.09B
KEYERA CORP. Stock Keyera Corp.
-1.81%-2.97%+8.27%+8.78% 5.89B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+0.55%+0.73%+24.89%+29.95% 5.42B
Average-0.98%+0.02%+10.51%+20.25%
Weighted average by Cap.-0.92%-0.74%+8.01%+12.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee4e9cf9f7d1e3dfc14ffe746e64d29.nprP5BjIawzhYQxMg5U9jg37iJ3Ag0-HrVB7vGqHvfA.28WDjmupMVi1AnYt0NwK5V-2_9Of5Rrj_R0T3TnL6MTSqoCrVZAoT7cuNA
DatePriceVolumeDaily volume
16:35:08 6.73 155 447,111
16:35:08 6.73 95 446,956
16:35:08 6.73 250 446,861
16:35:08 6.73 249 446,611
16:35:08 6.73 43 446,362
16:35:08 6.73 116 446,319
16:35:08 6.73 159 446,203
16:35:08 6.73 91 446,044
16:35:08 6.73 776 445,953

Chart d'Amico International Shipping S.A.

Chart d'Amico International Shipping S.A.
More charts

Monthly variations

Annual change

2024+19.12%
2023+51.47%
2022+294.71%
2021+3.85%
2020-34.25%
2019+12.52%
2018-52.42%
2017-19.02%
2016-52.01%
2015+51.09%
2014-29.06%
2013+102.82%
2012-28.15%
2011-54.53%
2010-10.82%
2009-14.98%
2008-53.16%
2007-22.59%
  1. Stock Market
  2. Equities
  3. DIS Stock
  4. Quotes d'Amico International Shipping S.A.