CYVIZ |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 NOK | 0.00% |
|
-0.89% | -16.75% |
| 04-18 | Cyviz Secures Office Technology Contract With Saudi Client | MT |
| 04-18 | Cyviz AS Signs Frame Agreement with Central Electricity Company in Saudi Arabia | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.5 kr | 33.4 kr | 33.3 kr | 33.3 kr | 33.3 kr |
| Volume | 6 459 | 11 527 | 26 014 | 14 375 | 16 167 |
| Change | -0.30% | -0.30% | -0.30% | 0.00% | 0.00% |
| Opening | 32.70 | 33.30 | 33.20 | 32.60 | 32.8 |
| High | 33.50 | 33.50 | 33.80 | 33.30 | 34.8 |
| Low | 32.70 | 33.30 | 33.20 | 32.10 | 32.8 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.91% | ||
| 1 month | +1.83% | ||
| 3 months | -12.14% | ||
| 6 months | +1.22% | ||
| Current year | -16.75% | ||
| 1 year | -4.58% | ||
| 3 years | -33.37% |
Volumes
marketsDaily volume
16 167
Estimated daily volume
31 309
Avg. Volume 20 sessions
9 660
Daily volume ratio
3.24
Avg. Volume 20 sessions NOK
321 678.00
Avg. Volume 20 sessions USD
29 263.37
Record volume 1
1 571 550
Record volume 2
555 325
Record volume 3
490 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
427 096 195
Capitalization (USD)
38 853 368
Net sales (NOK)
585 418 000
Net sales (USD)
53 256 061
Number of employees
161
Sales / Employee (NOK)
3 636 137
Sales / Employee (USD)
330 783
Free-Float
34.88 %
Free-Float capitalization (NOK)
148 961 699
Free-Float capitalization (USD)
13 551 195
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.10
34.80
1 month
30.2034.90
Current year
29.5040.80
1 year
27.7042.90
3 years
27.7060.00
5 years
26.4060.00
10 years
26.4060.00
Indicators
Moving average 5 days
33.42
Moving average 20 days
32.73
Moving average 50 days
33.77
Moving average 100 days
35.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
56.85
RSI 14 days
52.01
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.89% | -16.75% | -4.58% | 38.85M | ||
| -0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
| -0.97% | -0.16% | +2.85% | +17.83% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
| Average | +1.99% | +2.41% | -6.09% | +11.73% | ||
| Weighted average by Cap. | +0.67% | +0.90% | -5.25% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40d058a1e6c656.zsIzgC1JG5rIC-tf37hax3o2Cx4BHEYVPkkoUWMOXpA.-apxw2YPNumvWYFots4VqBkFR01bJWtSDSARECdfBt-grgO4Wjpv4r48mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:01 | 33.3 | 1,000 | 16,167 |
| 11:23:52 | 34 | 600 | 15,167 |
| 11:23:52 | 34 | 4,000 | 14,567 |
| 11:23:21 | 33.4 | 618 | 10,567 |
| 11:23:21 | 33.3 | 582 | 9,949 |
| 10:12:40 | 34.8 | 800 | 9,367 |
| 09:01:37 | 33 | 2,700 | 8,567 |
| 08:57:17 | 33 | 2,867 | 5,867 |
| 08:56:56 | 32.9 | 127 | 3,000 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +3.90% | ||
| 2022 | -20.59% | ||
| 2021 | +22.80% | ||
| 2020 | +33.83% |
- Stock Market
- Equities
- CYVIZ Stock
- Quotes Cyviz
