Market Closed -
OTC Markets
20:45:39 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.0295
USD
|
+25.00%
|
|
+28.26%
|
+41.83%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.0225 $
|
0.0285 $
|
0.0236 $
|
0.0295 $
|
Volume |
70 000 |
645 938 |
832 160 |
348 882 |
Change |
-7.41%
|
+26.67%
|
-17.19%
|
+25.00%
|
Opening |
0.02 |
0.02 |
0.03 |
0.03 |
High |
0.02 |
0.03 |
0.03 |
0.03 |
Low |
0.02 |
0.02 |
0.02 |
0.03 |
Estimated daily volume
348 882
Avg. Volume 20 sessions
480 063
Avg. Volume 20 sessions USD
14 161.86
Record volume 1
5 047 843
Record volume 2
1 849 864
Record volume 3
1 833 186
Capital turnover ratio
0.00
Capitalization (USD)
13 037 424
Sales / Employee (USD)
15 030
Free-Float capitalization (USD)
9 255 378
Average Daily Capital Traded
0.11%
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5) -12.88% Price spread / (MMA20) -21.36% Price spread / (MMA50) -12.20% Price spread / (MMA100) -6.44% ef5.Ih3d40e9WafdYsORKluiL9x3KTHOUNf8tIG8nV5GAAY.REi_oRLEEdGsKYvTZRnTRO9BHAmEP4-52_Ps7QolNmFaZ7i7cfAs1ugT9w Date | Price | Volume | Daily volume |
---|
20:45:39 |
0.0295
|
25,000 |
697,764 |
20:45:39 |
0.0295
|
25,000 |
672,764 |
20:38:44 |
0.0295
|
30,000 |
647,764 |
20:38:44 |
0.0295
|
30,000 |
617,764 |
20:29:48 |
0.0295
|
26,800 |
587,764 |
20:29:48 |
0.0295
|
26,800 |
560,964 |
20:29:26 |
0.0296
|
25,000 |
534,164 |
20:29:26 |
0.0296
|
25,000 |
509,164 |
19:02:49 |
0.0298
|
8,782 |
484,164 |
19:02:49 |
0.0298
|
8,782 |
475,382 |
More charts
|