CYTORI CELL RESEARCH INSTITUTE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 972 JPY | -3.57% |
|
+2.64% | -14.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1050 ¥ | 984 ¥ | 1008 ¥ | 972 ¥ |
| Volume | 36 100 | 22 900 | 8 400 | 4 500 |
| Change | +6.60% | -6.29% | +2.44% | -3.57% |
| Opening | 977.00 | 990.00 | 992.00 | 988.00 |
| High | 1,050.00 | 1,044.00 | 1,018.00 | 988.00 |
| Low | 956.00 | 984.00 | 990.00 | 971.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | +2.64% | ||
| Current month | +3.18% | ||
| 1 month | +2.32% | ||
| 3 months | -12.35% | ||
| 6 months | -11.56% | ||
| Current year | -14.66% | ||
| 1 year | -5.63% | ||
| 3 years | -30.92% | ||
| 5 years | +102.50% | ||
| 10 years | +235.17% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
413 649
Avg. Volume 20 sessions
24 600
Daily volume ratio
16.82
Avg. Volume 20 sessions JPY
23 911 200.00
Avg. Volume 20 sessions USD
154 920.66
Record volume 1
2 325 100
Record volume 2
1 436 500
Record volume 3
1 346 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 880 340 639
Capitalization (USD)
57 535 727
Net sales (JPY)
2 144 000 000
Net sales (USD)
13 890 976
Number of employees
64
Sales / Employee (JPY)
33 500 000
Sales / Employee (USD)
217 047
Free-Float
30.4 %
Free-Float capitalization (JPY)
2 700 081 899
Free-Float capitalization (USD)
17 493 831
Average Daily Capital Traded
0.27%
Highs and lows
1 week
956.00
1 050.00
1 month
928.001 097.00
Current year
881.001 168.00
1 year
881.001 284.00
3 years
730.001 750.00
5 years
408.001 841.00
10 years
160.001 841.00
Indicators
Moving average 5 days
999.80
Moving average 20 days
961.65
Moving average 50 days
998.60
Moving average 100 days
1 050.35
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
49.57
RSI 14 days
49.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +2.64% | -14.66% | -5.63% | 57.54M | ||
| +3.99% | +6.66% | -0.89% | +24.41% | 26.76B | ||
| +1.79% | +10.26% | +12.03% | +6.20% | 21.71B | ||
| +0.87% | +7.33% | -22.02% | -1.21% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +5.66% | +8.79% | +10.07% | +50.13% | 9.36B | ||
| -0.09% | -2.25% | -5.52% | +2.01% | 6.69B | ||
| +2.86% | +5.30% | -5.14% | +28.51% | 5.69B | ||
| -3.04% | -10.19% | +37.55% | +41.94% | 4.63B | ||
| +4.60% | +11.79% | +5.37% | +47.79% | 2.49B | ||
| +0.96% | +6.92% | -10.41% | -36.82% | 2.21B | ||
| +0.93% | -6.07% | +88.30% | +189.41% | 2.07B | ||
| -0.77% | +8.27% | -17.33% | -4.40% | 2B | ||
| +1.21% | +1.39% | +20.74% | +25.00% | 1.97B | ||
| +5.57% | +7.56% | -1.37% | +95.83% | 1.77B | ||
| -0.66% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| Average | +1.27% | +2.57% | +4.96% | +26.72% | ||
| Weighted average by Cap. | +2.14% | +4.16% | +1.96% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | -6.18% | ||
| 2022 | -5.67% | ||
| 2021 | -12.03% | ||
| 2020 | +7.73% | ||
| 2019 | +306.59% | ||
| 2018 | -30.79% | ||
| 2017 | +91.51% | ||
| 2016 | +1.69% | ||
| 2015 | -14.55% | ||
| 2014 | -9.94% | ||
| 2013 | +7.33% | ||
| 2012 | -28.57% | ||
| 2011 | -4.55% | ||
| 2010 | -35.29% | ||
| 2009 | -5.56% | ||
| 2008 | -70.00% | ||
| 2007 | -36.51% | ||
| 2006 | -46.00% | ||
| 2005 | +28.21% | ||
| 2004 | -19.23% |
- Stock Market
- Equities
- 3750 Stock
- Quotes Cytori Cell Research Institute, Inc.
