CYTODYN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 USD | -2.05% |
|
-7.74% | -26.67% |
| 04-15 | CytoDyn Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 03-05 | Transcript : CytoDyn Inc. - Special Call |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.1485 $ | 0.146 $ | 0.143 $ |
| Volume | 423 580 | 648 615 | 420 675 | 2 217 125 |
| Change | -0.07% | -1.00% | -1.68% | -2.05% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.74% | ||
| Current month | -12.43% | ||
| 1 month | -13.33% | ||
| 3 months | -11.35% | ||
| 6 months | -20.56% | ||
| Current year | -26.67% | ||
| 1 year | -49.54% | ||
| 3 years | -95.49% | ||
| 5 years | -66.82% | ||
| 10 years | -82.12% |
Volumes
marketsDaily volume
2 217 125
Estimated daily volume
2 217 125
Avg. Volume 20 sessions
1 160 597
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
165 965.37
Record volume 1
56 325 780
Record volume 2
39 388 260
Record volume 3
34 428 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 980 644
Net sales ()
0
Free-Float
99.15 %
Free-Float capitalization (USD)
140 911 301
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.14
0.16
1 month
0.130.17
Current year
0.130.27
1 year
0.130.42
3 years
0.133.20
5 years
0.1310.01
10 years
0.0610.01
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+17.97%
Price spread / (MMA100)
+28.46%
STIM
RSI 9 days
36.15
RSI 14 days
39.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -7.74% | -26.67% | -49.54% | 142M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.47% | +3.30% | +9.65% | +14.56% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.07% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466ff5d9f0708fd902900.NF7aQ1Fm6xaY-WcMfAxAm-dOwGrMI4UbZBLhZMyso6o.WxmgAAkwun2uwFQ5LnUj2LE7iyK5cONwCT-NAIbI4odCCrQKfAmAYdWYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:38 | 0.143 | 35,000 | 4,433,752 |
| 20:59:38 | 0.143 | 35,000 | 4,398,752 |
| 20:59:36 | 0.142 | 5,000 | 4,363,752 |
| 20:59:36 | 0.142 | 5,000 | 4,358,752 |
| 20:58:36 | 0.142 | 10,000 | 4,353,752 |
| 20:58:36 | 0.142 | 10,000 | 4,343,752 |
| 20:58:29 | 0.142 | 5,000 | 4,333,752 |
| 20:58:29 | 0.142 | 5,000 | 4,328,752 |
| 20:49:25 | 0.14 | 1,063 | 4,323,752 |
| 20:49:25 | 0.14 | 1,063 | 4,322,689 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -13.33% | ||
| 2022 | -77.24% | ||
| 2021 | -81.66% | ||
| 2020 | +439.00% | ||
| 2019 | +112.77% | ||
| 2018 | -14.64% | ||
| 2017 | -17.85% | ||
| 2016 | -12.96% | ||
| 2015 | -33.04% | ||
| 2014 | +9.52% | ||
| 2013 | -22.79% | ||
| 2012 | -54.52% | ||
| 2011 | +32.89% | ||
| 2010 | +31.58% | ||
| 2009 | +307.14% | ||
| 2008 | +44.83% | ||
| 2007 | -58.57% | ||
| 2006 | -62.16% | ||
| 2005 | +184.62% |
- Stock Market
- Equities
- CYDY Stock
- Quotes CytoDyn Inc.
