Stock CYRE3 CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações

Equities

CYRE3

BRCYREACNOR7

Real Estate Development & Operations

Delayed Sao Paulo
Other stock markets
 18:21:14 29/04/2024 BST 		5-day change 1st Jan Change
21.12 BRL +2.59% Intraday chart for Cyrela Brazil Realty S.A. Empreendimentos e Participações -0.24% -12.21%
03-15 Transcript : Cyrela Brazil Realty S.A. Empreendimentos e Participações, Q4 2023 Earnings Call, Mar 15, 2024
03-14 Cyrela Brazil Realty S.A. Empreendimentos e Participações Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Cyrela Brazil Realty S.A. Empreendimentos e Participações(CYRE3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 21.3 R$ 21.25 R$ 20.98 R$ 20.91 R$ 21.12 R$
Volume 5 294 100 6 119 700 5 461 700 7 176 200 1 205 800
Change +0.52% -0.23% -1.27% -0.33% +2.59%
Opening 20.96 21.25 21.10 20.65 20.93
High 21.34 21.35 21.24 21.29 21.24
Low 20.70 20.81 20.71 20.65 20.85

Performance

1 day+2.68%
1 week-0.24%
Current month-15.24%
1 month-13.54%
3 months-6.25%
6 months+18.50%
Current year-12.21%
1 year+38.99%
3 years-12.21%
5 years+22.84%
10 years+59.07%

Volumes

markets
Daily volume
1 205 800
Estimated daily volume
2 076 314
Avg. Volume 20 sessions
7 164 853
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
151 321 695.36
Avg. Volume 20 sessions USD
29 613 504.46
Record volume 1
43 496 600
Record volume 2
34 172 300
Record volume 3
29 818 000
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
7 815 406 113
Capitalization (USD)
1 529 467 161
Net sales (BRL)
6 252 699 000
Net sales (USD)
1 223 646 942
Number of employees
984
Sales / Employee (BRL)
6 354 369
Sales / Employee (USD)
1 243 544
Free-Float
66.49 %
Free-Float capitalization (BRL)
5 540 297 656
Free-Float capitalization (USD)
1 084 230 711
Average Daily Capital Traded
1.94%

Highs and lows

1 week
20.65
Extreme 20.65
21.35
1 month
20.32
Extreme 20.32
25.22
Current year
20.32
Extreme 20.32
25.78
1 year
14.55
Extreme 14.55
25.90
3 years
11.55
Extreme 11.55
26.54
5 years
11.20
Extreme 11.2
34.40
10 years
6.86
Extreme 6.86
34.40

Indicators

Moving average 5 days
21.13
Moving average 20 days
22.61
Moving average 50 days
23.40
Moving average 100 days
23.12
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
31.24
RSI 14 days
34.11

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES Stock Cyrela Brazil Realty S.A. Empreendimentos e Participações
+2.59%-0.24%-12.21%+38.99% 1.53B
VONOVIA SE Stock Vonovia SE
+1.08%+3.12%-8.37%+39.58% 22.5B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-0.72%-1.78%+8.24%-7.28% 10.79B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+10.04%+12.84%-27.72%-50.07% 10.32B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+1.76%+1.53%-27.74%-14.10% 7.2B
VINHOMES Stock Vinhomes
+0.25%-1.69%-5.56%-17.58% 7.01B
VINGROUP Stock Vingroup
+5.83%+4.34%-0.34%-14.68% 6.53B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+0.78%+3.66%-2.27%+41.46% 6.09B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.57%+5.61%+12.96%-12.66% 3.57B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
0.00%+2.93%-5.92%-17.57% 3.54B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.16%+1.35%+27.16%+41.08% 3.32B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-0.71%-0.07%+12.89%+102.32% 2.83B
WALLENSTAM AB Stock Wallenstam AB
+2.18%+0.55%-12.47%+23.40% 2.81B
KOJAMO OYJ Stock Kojamo Oyj
+1.82%+5.45%-10.59%-2.39% 2.76B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+5.31%+6.86%+0.46%-21.30% 2.43B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+1.18%+4.96%-2.16%+73.10% 2.39B
Average+2.05%+3.40%-3.35%+12.64%
Weighted average by Cap.+2.22%+3.58%-6.02%+8.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1944b.5DZ5OmxD2VWgye2MSk-VCds6w_smzhwI9uf_0yawVVU.1GlIAxsTnz_is7v1EADjPbFNqLAeml9xkLeOoHfzDGecehJ8LiWLIvbkoA
DatePriceVolumeDaily volume
18:21:14 21.12 100 1,205,800
18:21:12 21.13 100 1,205,700
18:21:08 21.13 100 1,205,600
18:21:08 21.13 100 1,205,500
18:20:42 21.13 100 1,205,400
18:20:42 21.12 200 1,205,300
18:20:35 21.13 100 1,205,100
18:20:35 21.13 100 1,205,000
18:20:35 21.13 100 1,204,900
18:20:35 21.13 200 1,204,800

Chart Cyrela Brazil Realty S.A. Empreendimentos e Participações

Chart Cyrela Brazil Realty S.A. Empreendimentos e Participações
More charts

Monthly variations

Annual change

2024-13.16%
2023+84.24%
2022-17.17%
2021-46.47%
2020-0.71%
2019+91.92%
2018+17.02%
2017+28.72%
2016+36.93%
2015-32.19%
2014-23.19%
2013-19.51%
2012+20.55%
2011-32.08%
2010-10.82%
2009+166.30%
2008-61.98%
2007+18.69%
2006+27.44%
2005+276.47%
  1. Stock Market
  2. Equities
  3. CYRE3 Stock
  4. Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações