CYIENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 INR | -1.91% |
|
-6.80% | -21.22% |
| 04-25 | India's Cyient beats Q4 revenue estimates on resilient client demand | RE |
| 04-25 | Transcript : Cyient Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1914.95 ₹ | 1885.8 ₹ | 1841.7 ₹ | 1806.5 ₹ |
| Volume | 355 238 | 2 045 872 | 615 253 | 664 768 |
| Change | +1.26% | -1.52% | -2.34% | -1.91% |
| Opening | 1,902.00 | 1,940.00 | 1,915.00 | 1,849.00 |
| High | 1,919.95 | 1,959.95 | 1,915.00 | 1,858.65 |
| Low | 1,900.00 | 1,868.05 | 1,830.00 | 1,797.50 |
Performance
| 1 day | -1.91% | ||
| 1 week | -6.80% | ||
| Current month | -9.51% | ||
| 1 month | -9.51% | ||
| 3 months | -9.97% | ||
| 6 months | +10.30% | ||
| Current year | -21.22% | ||
| 1 year | +53.10% | ||
| 3 years | +145.82% | ||
| 5 years | +209.54% | ||
| 10 years | +462.51% |
Volumes
marketsDaily volume
664 768
Estimated daily volume
4 317 430
Avg. Volume 20 sessions
551 411
Daily volume ratio
7.83
Avg. Volume 20 sessions INR
996 123 971.50
Avg. Volume 20 sessions USD
11 937 549.67
Record volume 1
26 575 596
Record volume 2
21 435 306
Record volume 3
20 171 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
200 273 287 133
Capitalization (USD)
2 400 075 073
Net sales (INR)
71 472 000 000
Net sales (USD)
856 520 448
Number of employees
12 042
Sales / Employee (INR)
5 935 227
Sales / Employee (USD)
71 128
Free-Float
75.74 %
Free-Float capitalization (INR)
151 685 024 460
Free-Float capitalization (USD)
1 817 793 333
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 797.50
1 959.95
1 month
1 797.502 190.00
Current year
1 797.502 365.00
1 year
1 152.002 458.95
3 years
720.002 458.95
5 years
184.002 458.95
10 years
184.002 458.95
Indicators
Moving average 5 days
1 868.01
Moving average 20 days
2 012.61
Moving average 50 days
2 013.25
Moving average 100 days
2 089.27
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
24.37
RSI 14 days
31.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -6.80% | -21.22% | +53.10% | 2.4B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.31% | -1.64% | +14.10% | +29.36% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.13% | -2.75% | -3.61% | +27.83% | ||
| Weighted average by Cap. | -0.82% | -3.35% | -2.61% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82e310e9b554ce1b3.0ezjmY8pALSoiBOWD-jib7ud0v5G_e_dIWX0ny2kjEo.5Jy13bwENPnPznH9Toe3Po37oo0Wz62ERSyd3Wrm6hqov7nLtxpJ7ZH9Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:07 | 1,806 | 3 | 559,848 |
| 11:28:22 | 1,806 | 48 | 559,845 |
| 11:26:40 | 1,806 | 25 | 559,797 |
| 11:16:19 | 1,806 | 5 | 559,772 |
| 11:12:50 | 1,806 | 23 | 559,767 |
| 11:12:12 | 1,806 | 5 | 559,744 |
| 11:11:48 | 1,806 | 2 | 559,739 |
| 11:11:15 | 1,806 | 1 | 559,737 |
| 11:11:01 | 1,806 | 10 | 559,736 |
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +182.74% | ||
| 2022 | -20.72% | ||
| 2021 | +99.40% | ||
| 2020 | +25.04% | ||
| 2019 | -33.82% | ||
| 2018 | +6.30% | ||
| 2017 | +15.52% | ||
| 2016 | +5.24% | ||
| 2015 | -7.19% | ||
| 2014 | +51.43% | ||
| 2013 | +90.22% | ||
| 2012 | +63.06% | ||
| 2011 | -36.22% | ||
| 2010 | +12.43% | ||
| 2009 | +198.15% | ||
| 2008 | -67.16% | ||
| 2007 | -2.67% | ||
| 2006 | +81.91% | ||
| 2005 | +181.36% | ||
| 2004 | -1.85% | ||
| 2003 | -7.90% | ||
| 2002 | -47.89% | ||
| 2001 | +119.17% | ||
| 2000 | -88.65% | ||
| 1999 | +693.75% | ||
| 1998 | +32.37% |
- Stock Market
- Equities
- CYIENT Stock
- CYIENT Stock
- Quotes Cyient Limited
