Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.11 PLN | +1.61% | -0.10% | -18.00% |
04-11 | Cyfrowy Polsat S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
04-11 | Transcript : Cyfrowy Polsat S.A., Q4 2023 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 10.015 zł | 9.9 zł | 9.95 zł | 10.11 zł |
Volume | 714 196 | 692 762 | 583 376 | 1 044 789 |
Change | -2.77% | -1.15% | +0.51% | +1.61% |
Opening | 10.31 | 10.02 | 10.04 | 9.95 |
High | 10.33 | 10.12 | 10.06 | 10.11 |
Low | 10.02 | 9.86 | 9.90 | 9.88 |
Performance
1 day | +1.61% | ||
1 week | -0.10% | ||
Current month | -5.87% | ||
1 month | -5.87% | ||
3 months | -7.54% | ||
6 months | -21.99% | ||
Current year | -18.00% | ||
1 year | -42.03% | ||
3 years | -66.01% | ||
5 years | -61.85% | ||
10 years | -48.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | -0.10% | -18.00% | -42.03% | 1.57B | ||
+0.36% | +0.58% | +7.95% | +4.01% | 199B | ||
+1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
-0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
+1.25% | -0.64% | -1.16% | +1.85% | 89.84B | ||
+0.70% | -1.14% | +16.04% | 0.00% | 72.93B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.4B | ||
+0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
+2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
+0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
+1.28% | -0.42% | -4.03% | -7.39% | 29.19B | ||
+0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
+0.41% | -0.41% | -7.20% | -16.10% | 27.4B | ||
+0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
Average | +0.84% | +0.38% | -2.33% | -12.08% | ||
Weighted average by Cap. | +0.73% | +1.34% | +1.90% | -4.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:04:41 | 10.11 | 170 | 1,044,789 |
16:04:41 | 10.11 | 130 | 1,044,619 |
16:03:36 | 10.11 | 2,165 | 1,044,489 |
16:03:28 | 10.11 | 52,834 | 1,042,324 |
16:03:28 | 10.11 | 200 | 989,490 |
16:03:28 | 10.11 | 1,500 | 989,290 |
16:03:28 | 10.11 | 135 | 987,790 |
16:03:28 | 10.11 | 210 | 987,655 |
16:03:28 | 10.11 | 120 | 987,445 |
16:00:57 | 10.11 | 30 | 987,325 |
Monthly variations
Annual change
2024 | -18.00% | ||
2023 | -29.98% | ||
2022 | -49.28% | ||
2021 | +14.66% | ||
2020 | +8.38% | ||
2019 | +23.85% | ||
2018 | -9.25% | ||
2017 | +1.06% | ||
2016 | +17.82% | ||
2015 | -11.15% | ||
2014 | +18.69% | ||
2013 | +20.66% | ||
2012 | +21.56% | ||
2011 | -18.18% | ||
2010 | +21.32% | ||
2009 | +0.74% | ||
2008 | +2.74% |
- Stock Market
- Equities
- CPS Stock
- Quotes Cyfrowy Polsat S.A.