CYBERTECH SYSTEMS AND SOFTWARE LIMITED Quotes CyberTech Systems and Software Limited
Equities
CYBERTECH
INE214A01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | -0.50% |
|
-10.31% | -24.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 156 ₹ | 156.35 ₹ | 150.8 ₹ | 150.05 ₹ |
| Volume | 96 252 | 69 315 | 78 904 | 50 694 |
| Change | -4.00% | +0.22% | -3.55% | -0.50% |
| Opening | 164.00 | 157.15 | 157.40 | 151.70 |
| High | 164.00 | 158.60 | 157.80 | 153.70 |
| Low | 154.15 | 155.10 | 149.00 | 148.30 |
Performance
| 1 day | -0.50% | ||
| 1 week | -10.31% | ||
| Current month | -9.17% | ||
| 1 month | -4.70% | ||
| 3 months | -6.54% | ||
| 6 months | +5.15% | ||
| Current year | -24.82% | ||
| 1 year | +21.50% | ||
| 3 years | -1.32% | ||
| 5 years | +234.93% | ||
| 10 years | +480.46% |
Volumes
marketsDaily volume
50 694
Estimated daily volume
50 694
Avg. Volume 20 sessions
107 220
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
16 088 361.00
Avg. Volume 20 sessions USD
192 690.30
Record volume 1
5 744 003
Record volume 2
3 975 900
Record volume 3
2 877 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 665 045 420
Capitalization (USD)
55 873 249
Net sales (INR)
1 761 645 000
Net sales (USD)
21 099 222
Number of employees
485
Sales / Employee (INR)
3 632 258
Sales / Employee (USD)
43 504
Free-Float
39.16 %
Free-Float capitalization (INR)
1 826 629 438
Free-Float capitalization (USD)
21 877 541
Average Daily Capital Traded
0.34%
Highs and lows
1 week
148.30
166.70
1 month
148.30177.10
Current year
135.40215.40
1 year
119.10215.40
3 years
84.80245.35
5 years
22.10245.35
10 years
22.10245.35
Indicators
Moving average 5 days
155.14
Moving average 20 days
160.91
Moving average 50 days
157.96
Moving average 100 days
172.10
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
33.15
RSI 14 days
39.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -10.31% | -24.82% | +21.50% | 55.87M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.04% | +0.04% | -1.99% | +27.15% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16bdb2cf454f8efc3.Ecf65SqKOyxU-UuuUvpsodYGXeMnJSgwxntRqDwB3fo.R42SjxnQXkUunwrYJJ4o9rJiFM5BF2JUpxY87VRGkI9ktc6LYeVPfyzUGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 150.2 | 1 | 50,694 |
| 10:59:03 | 150 | 243 | 50,693 |
| 10:58:51 | 149.5 | 351 | 50,450 |
| 10:58:47 | 150.2 | 24 | 50,099 |
| 10:58:28 | 150.2 | 100 | 50,075 |
| 10:58:07 | 150.2 | 4 | 49,975 |
| 10:58:03 | 150.2 | 171 | 49,971 |
| 10:57:42 | 150.2 | 46 | 49,800 |
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +50.93% | ||
| 2022 | -40.21% | ||
| 2021 | +34.10% | ||
| 2020 | +260.55% | ||
| 2019 | +7.14% | ||
| 2018 | -48.24% | ||
| 2017 | +1.98% | ||
| 2016 | +43.06% | ||
| 2015 | +31.51% | ||
| 2014 | +93.26% | ||
| 2013 | +70.50% | ||
| 2012 | +30.50% | ||
| 2011 | -41.86% | ||
| 2010 | -1.71% | ||
| 2009 | +98.86% | ||
| 2008 | -73.61% | ||
| 2007 | +55.48% | ||
| 2006 | -13.33% | ||
| 2005 | +181.25% | ||
| 2004 | -4.86% | ||
| 2003 | -30.71% | ||
| 2002 | -52.74% | ||
| 2001 | -94.33% | ||
| 2000 | +0.63% | ||
| 1999 | +175.12% |
- Stock Market
- Equities
- CYBERTECH Stock
- Quotes CyberTech Systems and Software Limited
