CYBERBUZZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 JPY | -19.55% |
|
-24.81% | +68.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2761 ¥ | 2737 ¥ | 2620 ¥ | 2558 ¥ | 2,058 ¥ |
| Volume | 15 200 | 16 400 | 49 100 | 20 800 | 3 000 |
| Change | +0.22% | -0.87% | -4.27% | -2.37% | -19.55% |
| Opening | 2,755.00 | 2,735.00 | 2,787.00 | 2,592.00 | 2,058 |
| High | 2,810.00 | 2,763.00 | 2,809.00 | 2,669.00 | 2,058 |
| Low | 2,726.00 | 2,628.00 | 2,590.00 | 2,551.00 | 2,058 |
Performance
| 1 day | -19.55% | ||
| 1 week | -24.81% | ||
| Current month | -25.30% | ||
| 1 month | -27.02% | ||
| 3 months | +46.90% | ||
| 6 months | +43.41% | ||
| Current year | +68.41% | ||
| 1 year | +49.35% | ||
| 3 years | -7.96% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
39 775
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
81 856 950.00
Avg. Volume 20 sessions USD
526 340.19
Record volume 1
1 681 500
Record volume 2
1 679 200
Record volume 3
1 288 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
10 275 851 166
Capitalization (USD)
66 073 723
Net sales (JPY)
5 757 000 000
Net sales (USD)
37 017 510
Number of employees
186
Sales / Employee (JPY)
30 951 613
Sales / Employee (USD)
199 019
Free-Float
24.15 %
Free-Float capitalization (JPY)
2 489 645 133
Free-Float capitalization (USD)
16 008 418
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2 058.00
2 809.00
1 month
2 058.003 355.00
Current year
1 188.003 355.00
1 year
1 150.003 355.00
3 years
824.003 355.00
5 years
824.008 760.00
10 years
824.008 760.00
Indicators
Moving average 5 days
2 686.20
Moving average 20 days
2 870.80
Moving average 50 days
2 730.86
Moving average 100 days
2 071.44
Price spread / (MMA5)
+30.52%
Price spread / (MMA20)
+39.49%
Price spread / (MMA50)
+32.69%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
30.59
RSI 14 days
39.38
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.55% | -24.81% | +68.41% | +49.35% | 66.07M | ||
| -0.19% | +2.27% | +26.25% | +51.67% | 28.56B | ||
| +0.53% | +3.10% | +10.39% | +4.18% | 18.62B | ||
| -1.96% | 0.00% | +2.85% | -9.85% | 12.99B | ||
| -0.19% | +3.58% | +10.62% | -7.18% | 11.19B | ||
| +0.75% | +9.91% | +18.79% | +11.90% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +13.64% | 3.66B | ||
| -0.47% | +0.92% | +37.11% | -7.64% | 3.51B | ||
| +0.67% | +8.06% | +1.82% | +0.11% | 3.45B | ||
| +1.56% | +4.18% | +10.90% | -14.05% | 3.15B | ||
| +0.77% | +3.31% | +15.59% | +33.28% | 3.02B | ||
| +0.56% | +0.13% | +46.92% | +17.20% | 2.11B | ||
| +1.20% | -0.88% | -6.67% | +81.62% | 1.93B | ||
| +0.35% | -0.45% | +6.68% | +31.07% | 1.73B | ||
| +0.73% | +2.54% | +1.94% | +2.21% | 1.44B | ||
| -19.84% | -28.62% | -10.08% | +150.38% | 1.38B | ||
| Average | -2.49% | +1.19% | +14.19% | +25.49% | ||
| Weighted average by Cap. | -0.51% | +1.29% | +14.23% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b8f50e8a3def765df664d.9mC8OBKrNkgYDMcGX_GdvjqE2siFVX8pSmVgb1jRTKQ.xhb-bGbdQAFPVKlFDpb223Oxs6q2Hw16MjomKDGoG-WDGM1rJPMbHnJLhg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +109.33% | ||
| 2023 | -9.68% | ||
| 2022 | +42.42% | ||
| 2021 | -56.82% | ||
| 2020 | -62.33% | ||
| 2019 | +56.99% |
- Stock Market
- Equities
- 7069 Stock
- Quotes CyberBuzz, Inc.
