Market Closed -
Nasdaq Stockholm
16:09:18 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.0138
EUR
|
+6.15%
|
|
+25.45%
|
+13.11%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
0.011 €
|
0.011 €
|
0.0128 €
|
0.013 €
|
0.0138
€
|
Volume |
45 562 |
1 559 867 |
17 208 410 |
2 017 925 |
2 149 640 |
Change |
0.00%
|
0.00%
|
+16.36%
|
+1.56%
|
+6.15%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
0.0132
|
High |
0.01 |
0.01 |
0.01 |
0.01 |
0.014
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.013
|
Estimated daily volume
2 149 640
Avg. Volume 20 sessions
1 707 393
Avg. Volume 20 sessions
23 562.02
Avg. Volume 20 sessions USD
25 619.93
Record volume 1
36 886 250
Record volume 2
17 208 410
Record volume 3
15 325 360
Capital turnover ratio
0.00
Capitalization (EUR)
13 920 978
Capitalization (USD)
15 136 836
Net sales (EUR)
46 833 000
Net sales (USD)
50 923 394
Sales / Employee (EUR)
246 489
Sales / Employee (USD)
268 018
Free-Float capitalization (EUR)
11 970 469
Free-Float capitalization (USD)
13 015 969
Average Daily Capital Traded
0.17%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) -14.49% Price spread / (MMA20) -12.32% Price spread / (MMA50) -6.52% Price spread / (MMA100) -7.25% 6eb54708dfbeb.jDSep30vlTNg8RWmSTNs7sYc7zcMjhwzi5iDcpiJO_M.3WL21wt4239RpF7LHmo2vfcsoWR-7H9w_PfpHe3YWam1ZtHKBxigAD-BQA Date | Price | Volume | Daily volume |
---|
16:09:18 |
0.0138
|
349 |
2,149,640 |
16:08:26 |
0.014
|
100,000 |
2,149,291 |
16:08:26 |
0.0138
|
47,500 |
2,049,291 |
15:47:44 |
0.0138
|
500 |
2,001,791 |
15:42:51 |
0.0138
|
2,000 |
2,001,291 |
15:33:26 |
0.0138
|
3,000 |
1,999,291 |
15:32:56 |
0.0138
|
100,000 |
1,996,291 |
15:32:03 |
0.0138
|
100,000 |
1,896,291 |
15:22:57 |
0.014
|
35,000 |
1,796,291 |
15:22:57 |
0.0138
|
10,000 |
1,761,291 |
More charts
|