CYBEATS TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | -4.44% |
|
-4.44% | -6.52% |
| 05-06 | Cybeats Unveils New Product at RSAC 2024 | CI |
| 04-30 | Cybeats Technologies Corp. Announces Cyber Contract with U.S. Electrical Grid Provider | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.21 $ | 0.21 $ | 0.225 $ |
| Volume | 132 594 | 127 805 | 25 500 | 113 100 |
| Change | +∞% | -6.67% | 0.00% | +7.14% |
| Opening | 0.24 | 0.23 | 0.21 | 0.22 |
| High | 0.24 | 0.23 | 0.22 | 0.23 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.44% | ||
| Current month | -15.69% | ||
| 1 month | -20.37% | ||
| 3 months | +43.33% | ||
| 6 months | -30.65% | ||
| Current year | -6.52% | ||
| 1 year | -81.14% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
85 196
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
18 317.14
Avg. Volume 20 sessions USD
13 448.99
Record volume 1
1 191 466
Record volume 2
873 571
Record volume 3
504 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 430 040
Capitalization (USD)
19 405 728
Net sales (CAD)
114 520
Net sales (USD)
84 084
Free-Float
47.06 %
Free-Float capitalization (CAD)
12 424 787
Free-Float capitalization (USD)
9 122 651
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.23
1 month
0.200.30
Current year
0.150.38
1 year
0.151.16
3 years
0.151.71
5 years
0.151.71
10 years
0.151.71
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+17.58%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
28.88
RSI 14 days
38.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -4.44% | -6.52% | -81.14% | 19.41M | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 80.08B | ||
| -0.05% | +2.56% | -12.15% | -4.56% | 55.52B | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 17.38B | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 16.88B | ||
| Average | +0.05% | -1.44% | +6.10% | +13.44% | ||
| Weighted average by Cap. | +0.67% | +1.98% | +13.69% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c846fbd9f9eff09f4833.M9t1a6SePBz9o0y2ZMa620vaZ81mNM_KGmxRRndR8-Q.ee4QPcz4UVmz4RPEKr7zkQSSNP8TVpu6bRQ2DkQ6udVVqiA0kc5bJIvzKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:34 | 0.215 | 1,000 | 50,500 |
| 19:18:14 | 0.215 | 1,000 | 49,500 |
| 19:03:03 | 0.21 | 1,500 | 48,500 |
| 18:36:20 | 0.215 | 1,000 | 47,000 |
| 17:25:54 | 0.21 | 500 | 46,000 |
| 17:03:15 | 0.205 | 500 | 45,500 |
| 17:03:15 | 0.205 | 2,000 | 45,000 |
| 17:03:15 | 0.205 | 10,000 | 43,000 |
| 17:03:14 | 0.21 | 500 | 33,000 |
| 17:03:14 | 0.21 | 10,000 | 32,500 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -84.97% | ||
| 2022 | +22.40% |
- Stock Market
- Equities
- CYBT Stock
- Quotes Cybeats Technologies Corp.
