CXAPP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +1.23% |
|
+7.84% | +155.81% |
| 05-24 | CXApp Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05-24 | Transcript : CXApp Inc., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.26 $ | 3.14 $ | 3.26 $ | 3.3 $ | 2.885 $ |
| Volume | 658 502 | 868 358 | 665 642 | 2 773 179 | 2 775 652 |
| Change | +6.54% | -3.68% | +3.82% | +1.23% | -12.58% |
| Opening | 3.08 | 3.33 | 3.15 | 3.47 | 3.16 |
| High | 3.30 | 3.38 | 3.29 | 3.47 | 3.19 |
| Low | 2.99 | 3.10 | 3.09 | 3.18 | 2.75 |
Performance
| 1 day | +1.23% | ||
| 1 week | +7.84% | ||
| Current month | -1.79% | ||
| 1 month | +2.80% | ||
| 3 months | +158.82% | ||
| 6 months | +140.88% | ||
| Current year | +155.81% | ||
| 1 year | -50.00% | ||
| 3 years | -66.33% |
Volumes
marketsDaily volume
2 544 038
Avg. Volume 20 sessions
995 200
Avg. Volume 20 sessions USD
3 284 160.00
Record volume 1
239 762 081
Record volume 2
163 777 400
Record volume 3
100 179 102
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
44 008 912
Net sales ()
7
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.2 %
Free-Float capitalization (USD)
40 138 154
Average Daily Capital Traded
7.46%
Highs and lows
1 week
2.75
3.47
1 month
2.754.06
Current year
1.037.07
1 year
1.0315.60
3 years
1.0321.00
5 years
1.0321.00
10 years
1.0321.00
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.39
Moving average 50 days
3.55
Moving average 100 days
2.54
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
47.67
RSI 14 days
47.91
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +7.84% | +155.81% | -50.00% | 44.01M | ||
| -1.63% | -1.65% | -20.31% | +21.26% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.47% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +21.19% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +8.77% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +33.75% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +8.10% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +241.58% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +39.77% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +22.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +17.89% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +7.72% | 9.58B | ||
| -1.05% | -3.22% | +79.00% | +111.70% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -3.02% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +1.69% | 7.56B | ||
| Average | -1.11% | -0.81% | +19.35% | +31.41% | ||
| Weighted average by Cap. | -1.93% | -1.73% | -3.84% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +123.64% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.
