|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1.750 USD | -0.57% |
|
-8.85% | -89.46% |
| 10-08 | Xbp Global Holdings, Inc., Cxapp Inc. and Macro Group Collaborates to Deliver an Ai-Powered Hybrid Workplace Offering | CI |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.860 | US$1.830 | US$1.760 | US$1.750 | US$1.560 |
| Volume | 167,731 | 92,957 | 58,189 | 20,206 | 96,425 |
| Change | -3.12% | -1.61% | -3.83% | -0.57% | -10.86% |
| Opening | US$1.950 | US$1.860 | US$1.810 | US$1.780 | US$1.750 |
| High | US$2.098 | US$1.900 | US$1.850 | US$1.840 | US$1.790 |
| Low | US$1.840 | US$1.750 | US$1.731 | US$1.750 | US$1.520 |
Performance
| 1 day | -0.57% | ||
| 1 week | -8.85% | ||
| Current month | -31.10% | ||
| 1 month | -30.83% | ||
| 3 months | -72.16% | ||
| 6 months | -78.33% | ||
| Current year | -89.46% | ||
| 1 year | -95.23% | ||
| 3 years | -97.13% | ||
| 5 years | -99.65% |
Volumes
marketsDaily volume
20,206
Avg. Volume 20 sessions
96,424
Avg. Volume 20 sessions USD
168,742
Record volume 1
10,763,609
Record volume 2
4,795,241
Record volume 3
3,767,217
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,646,353
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
93.42%
Free-Float capitalization (USD)
3,718,587
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
1.82
Moving average 20 days
2
Moving average 50 days
2.72
Moving average 100 days
5.49
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+55.43%
Price spread / (MMA100)
+213.71%
STIM
RSI 9 days
27.44
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -8.85% | -95.23% | -97.13% | 3.65M | |
| -0.47% | +1.08% | -2.74% | +56.15% | 3,944B | |
| -0.15% | -2.74% | -4.02% | +1,198.98% | 473B | |
| -2.98% | +11.21% | -49.29% | +37.34% | 438B | |
| -3.18% | +4.94% | +71.50% | +212.25% | 323B | |
| -1.79% | +6.54% | +85.88% | +480.72% | 274B | |
| -0.26% | -3.37% | -7.22% | +65.68% | 272B | |
| -22.95% | -27.61% | -37.67% | -0.05% | 155B | |
| -21.78% | -23.85% | +56.41% | +133.90% | 128B | |
| -2.31% | +2.86% | +69.94% | +229.70% | 99.97B | |
| Average | -5.66% | +2.65% | +8.76% | +231.75% | 610.59B | |
| Weighted average by Cap. | -1.80% | +1.70% | +3.06% | +174.07% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.52 |  | 1.9 |
| 1 month | 1.52 | | 2.79 |
| Current year | 1.52 | | 22.42 |
| 1 year | 1.52 | | 37.41 |
| 3 years | 1.52 | | 353.5 |
| 5 years | 1.52 | | 1,050 |
| 10 years | 1.52 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -90.60% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
