|
Real-time Estimate
Cboe BZX
19:47:57 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.925 USD | -7.89% |
|
-17.39% | -87.41% |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-14 | CXApp Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.430 | US$2.330 | US$2.090 | US$1.860 | US$2.090 |
| Volume | 123,873 | 104,466 | 158,046 | 217,500 | 157,610 |
| Change | -4.33% | -4.12% | -10.30% | -11.00% | -7.89% |
| Opening | US$2.630 | US$2.520 | US$2.300 | US$2.000 | US$2.300 |
| High | US$2.630 | US$2.600 | US$2.380 | US$2.020 | US$2.380 |
| Low | US$2.361 | US$2.285 | US$2.090 | US$1.840 | US$2.090 |
Performance
| 1 day | -7.66% | ||
| 1 week | -17.39% | ||
| Current month | -17.72% | ||
| 1 month | -38.71% | ||
| 3 months | -73.88% | ||
| 6 months | -76.78% | ||
| Current year | -87.41% | ||
| 1 year | -94.94% | ||
| 3 years | -97.51% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
157,610
Avg. Volume 20 sessions
82,157
Avg. Volume 20 sessions USD
158,152.23
Record volume 1
10,763,609
Record volume 2
4,795,241
Record volume 3
3,767,217
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,347,575
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.82%
Free-Float capitalization (USD)
4,035,527
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.59
Moving average 50 days
4.3
Moving average 100 days
6.64
Price spread / (MMA5)
+23.64%
Price spread / (MMA20)
+34.55%
Price spread / (MMA50)
+123.38%
Price spread / (MMA100)
+244.94%
STIM
RSI 9 days
15.65
RSI 14 days
22.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.89% | -17.39% | -94.94% | -97.51% | 4.35M | |
| +0.28% | +3.58% | +1.39% | +61.07% | 3,930B | |
| +0.82% | +3.70% | +6.48% | +1,001.53% | 462B | |
| -0.41% | +4.82% | -49.37% | +30.46% | 439B | |
| -3.13% | +2.30% | +92.59% | +221.58% | 343B | |
| -4.99% | +0.59% | +119.81% | +485.88% | 286B | |
| -0.52% | +1.06% | -20.16% | +53.48% | 245B | |
| +0.99% | +3.76% | -23.11% | +23.18% | 143B | |
| -0.53% | +6.48% | +124.15% | +219.86% | 140B | |
| -2.00% | -0.28% | +76.73% | +200.98% | 99.91B | |
| Average | -1.66% | +3.13% | +23.36% | +220.05% | 608.85B | |
| Weighted average by Cap. | -0.22% | +4.55% | +11.45% | +163.94% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 2.63 |
| 1 month | 1.84 | | 3.44 |
| Current year | 1.84 | | 22.42 |
| 1 year | 1.84 | | 52 |
| 3 years | 1.84 | | 353.5 |
| 5 years | 1.84 | | 1,050 |
| 10 years | 1.84 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -88.80% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
