Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.43 USD | +0.20% | -12.33% | -2.87% |
04-30 | Transcript : CVR Energy, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
04-30 | Sector Update: Energy Stocks Decline Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 33.12 $ | 30.38 $ | 29.37 $ | 29.43 $ |
Volume | 933 460 | 2 048 535 | 1 867 159 | 1 168 769 |
Change | -0.30% | -8.27% | -3.32% | +0.20% |
Opening | 33.10 | 33.51 | 30.25 | 29.51 |
High | 33.35 | 33.51 | 30.95 | 29.83 |
Low | 32.70 | 30.32 | 28.95 | 29.00 |
Performance
1 day | +0.20% | ||
1 week | -12.33% | ||
Current month | -3.13% | ||
1 month | -19.85% | ||
3 months | -12.93% | ||
6 months | -12.23% | ||
Current year | -2.87% | ||
1 year | +10.14% | ||
3 years | +38.23% | ||
5 years | -34.23% | ||
10 years | -38.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -12.33% | -2.87% | +10.14% | 2.95B | ||
-0.47% | -2.32% | +0.96% | +4.98% | 19.02B | ||
+4.19% | +8.63% | +42.66% | +212.17% | 11.62B | ||
-6.24% | -5.54% | -2.38% | +23.69% | 10.57B | ||
-0.38% | +1.84% | +36.68% | +79.99% | 9.21B | ||
-0.34% | +0.46% | +0.87% | -65.61% | 7.47B | ||
+1.48% | +13.19% | +90.58% | +318.92% | 5.25B | ||
+1.80% | +9.71% | 0.00% | -18.12% | 3.34B | ||
-0.53% | +0.90% | +15.18% | +15.98% | 2.75B | ||
-7.27% | -0.72% | +202.28% | +285.22% | 2.45B | ||
-0.77% | +9.29% | +45.80% | +245.25% | 1.82B | ||
+1.71% | -5.14% | -14.74% | +32.30% | 1.81B | ||
0.00% | -0.31% | +9.53% | +56.36% | 1.8B | ||
-0.11% | -9.46% | +3.53% | +23.66% | 1.71B | ||
-2.33% | -2.89% | -3.45% | +38.84% | 1.56B | ||
+1.72% | +2.25% | -10.86% | -7.28% | 1.26B | ||
Average | -0.46% | +0.19% | +25.86% | +78.53% | ||
Weighted average by Cap. | -0.44% | +0.21% | +22.46% | +72.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 29.43 | 115,393 | 777,107 |
20:59:59 | 29.44 | 3,763 | 661,714 |
20:59:59 | 29.43 | 100 | 657,951 |
20:59:59 | 29.43 | 100 | 657,851 |
20:59:59 | 29.43 | 100 | 657,751 |
20:59:58 | 29.45 | 100 | 657,651 |
20:59:58 | 29.45 | 100 | 657,551 |
20:59:57 | 29.44 | 100 | 657,451 |
20:59:57 | 29.44 | 217 | 657,351 |
20:59:56 | 29.44 | 100 | 657,134 |
Monthly variations
Annual change
2024 | -2.87% | ||
2023 | -3.32% | ||
2022 | +86.44% | ||
2021 | +12.82% | ||
2020 | -63.15% | ||
2019 | +17.26% | ||
2018 | -7.41% | ||
2017 | +46.67% | ||
2016 | -35.48% | ||
2015 | +1.65% | ||
2014 | -10.87% | ||
2013 | -10.99% | ||
2012 | +160.49% | ||
2011 | +23.39% | ||
2010 | +121.28% | ||
2009 | +71.50% | ||
2008 | -83.96% | ||
2007 | +23.16% |
- Stock Market
- Equities
- CVI Stock
- Quotes CVR Energy, Inc.