End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
140.9 BDT | -0.56% | +3.91% | -15.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 127 BDT | 126.9 BDT | 139.5 BDT | 141.7 BDT | 140.9 BDT |
Volume | 61 507 | 45 095 | 69 515 | 149 494 | 60 448 |
Change | -3.20% | -0.08% | +9.93% | +1.58% | -0.56% |
Opening | 133.10 | 126.80 | 127.00 | 140.10 | 137.60 |
High | 133.10 | 128.00 | 139.50 | 145.70 | 143.00 |
Low | 125.50 | 123.20 | 126.40 | 138.10 | 137.60 |
Performance
1 day | -0.56% | ||
1 week | +3.91% | ||
Current month | -3.76% | ||
1 month | -1.47% | ||
3 months | -16.48% | ||
6 months | -18.08% | ||
Current year | -15.48% | ||
1 year | -13.93% | ||
3 years | +34.31% | ||
5 years | +5.44% | ||
10 years | -73.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +3.91% | -15.48% | -13.93% | 35.64M | ||
-0.10% | +3.87% | +36.92% | +195.32% | 11.65B | ||
-6.24% | -5.59% | -2.38% | +22.99% | 10.7B | ||
-2.00% | +2.23% | +37.20% | +80.68% | 9.41B | ||
+0.51% | +3.76% | +2.62% | -65.27% | 7.57B | ||
+0.04% | +12.14% | +87.80% | +289.74% | 5.25B | ||
-.--% | +6.73% | -1.77% | -18.98% | 3.34B | ||
-8.27% | -9.82% | +0.26% | +15.34% | 3.05B | ||
-0.15% | +3.03% | +14.31% | +25.74% | 3.15B | ||
+2.37% | +2.00% | +15.80% | +17.08% | 2.76B | ||
+1.71% | +8.50% | +225.98% | +300.54% | 2.46B | ||
-5.03% | -5.95% | -15.31% | +31.46% | 1.83B | ||
-6.98% | -8.17% | +5.93% | +25.66% | 1.75B | ||
-1.77% | +8.65% | +46.94% | +236.54% | 1.82B | ||
-0.25% | -0.39% | +9.53% | +50.83% | 1.8B | ||
-2.33% | -2.89% | -3.45% | +38.84% | 1.56B | ||
Average | -1.82% | +1.80% | +27.81% | +77.04% | ||
Weighted average by Cap. | -1.86% | +1.85% | +28.68% | +85.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.48% | ||
2023 | +1.83% | ||
2022 | -14.11% | ||
2021 | +81.68% | ||
2020 | +27.80% | ||
2019 | -41.55% | ||
2018 | -25.36% | ||
2017 | +2.15% | ||
2016 | -38.54% | ||
2015 | -17.00% | ||
2014 | -17.58% | ||
2013 | +295.76% | ||
2012 | -46.01% | ||
2011 | -6.95% | ||
2010 | +5,425.43% | ||
2009 | +254.40% | ||
2008 | +27.55% | ||
2007 | -20.97% | ||
2006 | -7.46% | ||
2005 | +116.13% | ||
2004 | -62.20% | ||
2003 | -41.84% | ||
2002 | -.--% | ||
2001 | -3.75% | ||
2000 | -10.12% | ||
1999 | -10.44% | ||
1998 | -17.27% | ||
1997 | -69.23% | ||
1996 | +210.82% |
- Stock Market
- Equities
- CVOPRL Stock
- Quotes CVO Petrochemical Refinery PLC