CVC INCOME & GROWTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9975 EUR | +0.25% |
|
0.00% | +6.12% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.015 € | 1.01 € | 0.995 € | 0.9975 € |
| Volume | 9 730 | 11 330 | 40 419 | 100 296 |
| Change | +1.75% | -0.49% | -1.49% | +0.25% |
| Opening | 1.01 | 1.02 | 1.02 | 1.00 |
| High | 1.01 | 1.02 | 1.02 | 1.00 |
| Low | 1.01 | 1.02 | 1.00 | 0.99 |
Performance
| 1 day | +0.25% | ||
| Current month | +3.91% | ||
| 1 month | +5.00% | ||
| 3 months | +3.91% | ||
| 6 months | +9.62% | ||
| Current year | +6.12% | ||
| 1 year | +14.66% | ||
| 3 years | +2.57% | ||
| 5 years | -5.90% | ||
| 10 years | -7.64% |
Volumes
marketsDaily volume
9 934
Estimated daily volume
221 722
Avg. Volume 20 sessions
18 525
Daily volume ratio
11.97
Avg. Volume 20 sessions
18 478.69
Avg. Volume 20 sessions USD
19 817.47
Record volume 1
5 877 780
Record volume 2
4 615 263
Record volume 3
3 149 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 405 828
Capitalization (USD)
386 405 828
Free-Float
41.78 %
Free-Float capitalization (EUR)
230 107 272
Free-Float capitalization (USD)
230 107 272
Average Daily Capital Traded
0%
Highs and lows
1 week
0.99
1.04
1 month
0.941.04
Current year
0.911.04
1 year
0.841.04
3 years
0.791.04
5 years
0.531.06
10 years
0.531.15
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.99
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
53.44
RSI 14 days
56.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | 0.00% | +6.12% | +14.66% | 386M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +0.80% | +1.10% | +8.84% | +48.97% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.37% | +1.52% | +3.58% | +4.72% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.25% | -2.41% | -11.98% | -19.64% | 3.09B | ||
| 0.00% | +0.27% | -12.07% | -20.46% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.17% | +0.98% | +2.64% | +9.97% | ||
| Weighted average by Cap. | +0.06% | +1.35% | +3.59% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +12.57% | ||
| 2022 | -13.70% | ||
| 2021 | +5.74% | ||
| 2020 | -5.43% | ||
| 2019 | -10.00% | ||
| 2018 | -3.04% | ||
| 2017 | +6.48% | ||
| 2016 | +1.59% | ||
| 2015 | -2.38% | ||
| 2014 | +2.82% | ||
| 2013 | +1.74% |
- Stock Market
- Equities
- CCPE Stock
- Quotes CVC Income & Growth Limited
