CUU LONG PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,000 VND | +3.20% |
|
+6.23% | +16.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 27050 ₫ | 27000 ₫ | 28100 ₫ | 29000 ₫ | 28800 ₫ |
| Volume | 312 600 | 320 900 | 963 800 | 526 100 | 440 800 |
| Change | +0.19% | -0.18% | +4.07% | +3.20% | -0.69% |
| Opening | 27,000.00 | 27,050.00 | 27,000.00 | 28,200.00 | 29,000.00 |
| High | 27,050.00 | 27,650.00 | 28,500.00 | 29,100.00 | 29,700.00 |
| Low | 26,500.00 | 26,650.00 | 26,700.00 | 28,100.00 | 27,650.00 |
Performance
| 1 day | +3.20% | ||
| 1 week | +6.23% | ||
| Current month | +6.23% | ||
| 1 month | +20.83% | ||
| 3 months | +17.65% | ||
| 6 months | +26.64% | ||
| Current year | +16.00% | ||
| 1 year | +21.34% | ||
| 3 years | -7.94% | ||
| 5 years | +48.72% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
526 100
Avg. Volume 20 sessions
422 827
Avg. Volume 20 sessions VND
12 261 983 000.00
Avg. Volume 20 sessions USD
490 479.32
Record volume 1
6 910 679
Record volume 2
2 753 253
Record volume 3
2 615 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 081 145 475 000
Capitalization (USD)
83 245 819
Net sales (VND)
1 143 946 300 244
Net sales (USD)
45 757 852
Number of employees
930
Sales / Employee (VND)
1 230 049 785
Sales / Employee (USD)
49 202
Free-Float
41.95 %
Free-Float capitalization (VND)
872 974 734 402
Free-Float capitalization (USD)
34 918 989
Average Daily Capital Traded
0.59%
Highs and lows
1 week
26 500.00
29 100.00
1 month
25 100.0029 300.00
Current year
23 200.0029 300.00
1 year
21 700.0029 300.00
3 years
21 700.0053 600.00
5 years
16 000.0053 600.00
10 years
7 428.5753 600.00
Indicators
Moving average 5 days
27 630.00
Moving average 20 days
26 817.50
Moving average 50 days
25 295.00
Moving average 100 days
24 781.00
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
75.23
RSI 14 days
70.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +6.23% | +16.00% | +21.34% | 83.25M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.63% | +3.04% | +17.13% | +5.04% | 239B | ||
| +1.23% | +4.19% | +8.00% | -0.30% | 204B | ||
| +1.64% | +3.87% | -7.69% | -19.45% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.75% | +2.83% | +4.59% | -4.99% | 125B | ||
| +0.63% | +3.39% | +23.59% | +24.77% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.91% | +1.70% | +10.24% | +11.54% | ||
| Weighted average by Cap. | +0.60% | +1.17% | +14.71% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | +2.04% | ||
| 2022 | -38.44% | ||
| 2021 | +57.94% | ||
| 2020 | -10.00% | ||
| 2019 | +199.47% | ||
| 2018 | -59.35% | ||
| 2017 | -1.71% | ||
| 2016 | +162.08% | ||
| 2015 | -50.00% | ||
| 2014 | +110.97% | ||
| 2013 | +137.00% | ||
| 2012 | -35.90% | ||
| 2011 | -55.43% | ||
| 2010 | -40.68% | ||
| 2009 | +87.30% | ||
| 2008 | -39.03% |
- Stock Market
- Equities
- DCL Stock
- Quotes Cuu Long Pharmaceutical
