Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.12 USD | +3.92% | +8.72% | -39.86% |
04-11 | Cutera, Inc. Announces North America Launch of xeo+ | CI |
03-25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.15 $ | 1.96 $ | 2.04 $ | 2.12 $ |
Volume | 801 744 | 332 654 | 383 488 | 703 188 |
Change | +10.82% | -8.84% | +4.08% | +3.92% |
Opening | 1.94 | 2.13 | 1.92 | 2.06 |
High | 2.22 | 2.17 | 2.06 | 2.25 |
Low | 1.94 | 1.94 | 1.92 | 2.02 |
Performance
1 day | +3.92% | ||
1 week | +8.72% | ||
Current month | +44.22% | ||
1 month | +52.52% | ||
3 months | -27.40% | ||
6 months | -36.14% | ||
Current year | -39.86% | ||
1 year | -90.34% | ||
3 years | -92.88% | ||
5 years | -87.52% | ||
10 years | -79.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Laser Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.92% | +8.72% | -39.86% | -90.34% | 42.32M | ||
+1.22% | +0.26% | +19.38% | +0.61% | 994M | ||
+7.93% | +13.46% | -32.70% | -70.94% | 212M | ||
-1.32% | +10.32% | -35.85% | -6.30% | 74.33M | ||
Average | +2.94% | +7.62% | -22.26% | -41.74% | ||
Weighted average by Cap. | +2.24% | +3.08% | +6.05% | -14.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.12 | 10,842 | 658,729 |
20:59:57 | 2.125 | 107 | 647,887 |
20:59:49 | 2.12 | 161 | 647,780 |
20:59:45 | 2.125 | 100 | 647,619 |
20:59:09 | 2.125 | 200 | 647,519 |
20:58:59 | 2.13 | 100 | 647,319 |
20:58:59 | 2.13 | 136 | 647,219 |
20:58:59 | 2.13 | 209 | 647,083 |
20:58:59 | 2.13 | 600 | 646,874 |
20:58:59 | 2.13 | 100 | 646,274 |
Monthly variations
Annual change
2024 | -39.86% | ||
2023 | -92.03% | ||
2022 | +7.02% | ||
2021 | +71.38% | ||
2020 | -32.67% | ||
2019 | +110.40% | ||
2018 | -62.47% | ||
2017 | +161.38% | ||
2016 | +35.65% | ||
2015 | +19.76% | ||
2014 | +4.91% | ||
2013 | +13.11% | ||
2012 | +20.81% | ||
2011 | -10.13% | ||
2010 | -2.59% | ||
2009 | -4.06% | ||
2008 | -43.50% | ||
2007 | -41.85% | ||
2006 | +2.43% | ||
2005 | +110.88% | ||
2004 | -10.71% |
- Stock Market
- Equities
- CUTR Stock
- Quotes Cutera, Inc.