CURVES HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 743 JPY | +0.68% |
|
-1.85% | +13.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 734 ¥ | 736 ¥ | 744 ¥ | 738 ¥ | 743 ¥ |
| Volume | 286 900 | 264 200 | 123 300 | 74 800 | 54 500 |
| Change | -4.55% | +0.27% | +1.09% | -0.81% | +0.68% |
| Opening | 755.00 | 730.00 | 742.00 | 737.00 | 744 |
| High | 757.00 | 738.00 | 744.00 | 741.00 | 759 |
| Low | 731.00 | 721.00 | 728.00 | 732.00 | 741 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.85% | ||
| Current month | -7.47% | ||
| 1 month | -7.93% | ||
| 3 months | +7.99% | ||
| 6 months | +19.45% | ||
| Current year | +13.96% | ||
| 1 year | -6.19% | ||
| 3 years | -9.72% |
Volumes
marketsDaily volume
54 500
Estimated daily volume
203 197
Avg. Volume 20 sessions
227 243
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
168 841 549.00
Avg. Volume 20 sessions USD
1 080 585.91
Record volume 1
7 742 900
Record volume 2
6 949 100
Record volume 3
6 754 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 969 480 938
Capitalization (USD)
435 004 678
Net sales (JPY)
30 022 487 000
Net sales (USD)
192 143 917
Number of employees
568
Sales / Employee (JPY)
52 856 491
Sales / Employee (USD)
338 282
Free-Float
49.25 %
Free-Float capitalization (JPY)
34 128 731 745
Free-Float capitalization (USD)
218 423 883
Average Daily Capital Traded
0.25%
Highs and lows
1 week
721.00
782.00
1 month
721.00856.00
Current year
634.00856.00
1 year
612.00856.00
3 years
607.001 020.00
5 years
395.001 072.00
10 years
395.001 072.00
Indicators
Moving average 5 days
745.75
Moving average 20 days
777.75
Moving average 50 days
772.60
Moving average 100 days
726.08
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
37.63
RSI 14 days
40.69
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.85% | +13.96% | -6.19% | 435M | ||
| -1.97% | -3.98% | -19.64% | -29.44% | 5.21B | ||
| +0.38% | -3.15% | +2.85% | +76.39% | 2.92B | ||
| -3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
| -4.83% | -11.26% | -13.79% | -37.38% | 2.69B | ||
| -2.55% | -0.96% | -26.63% | -46.23% | 1.46B | ||
| +12.42% | +14.22% | +1.42% | +12.07% | 1.33B | ||
| +2.04% | +3.67% | +0.93% | -60.44% | 403M | ||
| -0.72% | +1.27% | - | - | 331M | ||
| -6.49% | -2.59% | +14.12% | +66.99% | 319M | ||
| -.--% | +2.30% | -9.76% | -26.49% | 270M | ||
| 0.00% | +0.55% | +3.58% | +5.77% | 246M | ||
| +0.29% | +2.20% | -16.63% | -49.24% | 166M | ||
| +2.01% | -0.11% | +16.44% | +19.77% | 126M | ||
| -0.79% | -0.50% | +14.16% | +5.15% | 121M | ||
| +1.43% | +0.71% | -6.89% | +15.45% | 80.32M | ||
| Average | -0.12% | -0.96% | -2.20% | +0.13% | ||
| Weighted average by Cap. | -1.11% | -2.25% | -9.60% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6cec78dd11bfdaefb849be.tughK7xQ9JpyllNxJvhWnbZWJxt5q4ksMp4DLiPB0BI.4Id0EtMckLcn8T8jdbNu7dQSREEPyvFIaNM6Ym6UnVXd2RZqziCg4gf3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:22 | 743 | 100 | 54,500 |
| 02:38:22 | 743 | 200 | 54,400 |
| 02:34:30 | 743 | 100 | 54,200 |
| 02:30:21 | 744 | 100 | 54,100 |
| 02:30:01 | 743 | 500 | 54,000 |
| 02:25:59 | 743 | 100 | 53,500 |
| 02:25:30 | 743 | 100 | 53,400 |
| 02:25:30 | 743 | 400 | 53,300 |
| 02:23:33 | 743 | 100 | 52,900 |
| 02:23:33 | 742 | 500 | 52,800 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | -24.71% | ||
| 2022 | +9.07% | ||
| 2021 | +2.98% | ||
| 2020 | +13.38% |
- Stock Market
- Equities
- 7085 Stock
- Quotes CURVES HOLDINGS Co., Ltd.
