Quotes CURVES HOLDINGS Co., Ltd.

Stocks

7085

JP3205100005

Leisure & Recreation

Delayed Japan Exchange Other stock markets 06:22:23 17/07/2026 BST			5-day change	1st Jan Change
938.00 ^JPY	-2.09%		+1.95%	+17.23%

07-13	CURVES HOLDINGS Co., Ltd. authorizes a Buyback Plan.	CI
07-13	CURVES HOLDINGS Co., Ltd. announces an Equity Buyback for 3,000,000 shares, representing 3.3% for ¥3,500 million.	CI

Quotes 5-day view: CURVES HOLDINGS Co., Ltd.

Delayed Quote Japan Exchange

CURVES HOLDINGS Co., Ltd.(7085) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	JP¥910.00	JP¥986.00	JP¥962.00	JP¥958.00	JP¥938.00
Volume	533,800	1,674,200	860,100	541,500	449,900
Change	-1.19%	+8.35%	-2.43%	-0.42%	-2.09%
Opening	JP¥927.00	JP¥955.00	JP¥988.00	JP¥970.00	JP¥952.00
High	JP¥931.00	JP¥1,002.00	JP¥1,001.00	JP¥987.00	JP¥963.00
Low	JP¥910.00	JP¥951.00	JP¥957.00	JP¥958.00	JP¥938.00

Performance

1 day	-1.98%
1 week	+1.95%
Current month	+2.29%
1 month	+6.22%
3 months	+6.22%
6 months	+19.92%
Current year	+17.23%
1 year	+36.68%
3 years	+26.55%
5 years	+6.22%

Volumes

markets

Daily volume

449,900

Estimated daily volume

682,262

Avg. Volume 20 sessions

475,880

Daily volume ratio

1.43

Avg. Volume 20 sessions JPY

446,375,440

Avg. Volume 20 sessions USD

2,746,994.46

Record volume 1

7,742,900

Record volume 2

6,949,100

Record volume 3

6,754,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

88,224,703,114

Market Cap (USD)

543,071,639

Net sales (JPY)

37,566,000,000

Net sales (USD)

231,239,420

Number of employees

601

Sales / Employee (JPY)

62,505,824

Sales / Employee (USD)

384,758

Free-Float

50.54 %

Free-Float capitalization (JPY)

45,440,006,395

Free-Float capitalization (USD)

279,708,266

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

947.4

Moving average 20 days

920.9

Moving average 50 days

878.04

Moving average 100 days

839.69

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

-1.82%

Price spread / (MMA50)

-6.39%

Price spread / (MMA100)

-10.48%

STIM

RSI 9 days

62.72

RSI 14 days

63.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CURVES HOLDINGS CO., LTD.	-2.09%	+1.95%	+36.68%	+26.55%	543M
LIFE TIME GROUP HOLDINGS, INC.	+2.00%	+2.81%	+40.69%	+98.52%	9.54B
PLANET FITNESS, INC.	+1.23%	+2.92%	-51.74%	-23.44%	4.18B
ONESPAWORLD HOLDINGS LIMITED	+0.68%	+0.38%	+25.26%	+134.63%	2.7B
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	+10.80%	+4.41%	-7.75%	-1.05%	2.52B
BASIC-FIT N.V.	-1.00%	-3.06%	+24.06%	-5.44%	2.35B
LEEJAM SPORTS COMPANY	-1.72%	-2.92%	-46.56%	-49.65%	994M
SATS ASA	0.00%	+0.62%	+9.65%	+291.76%	832M
ARMAH SPORTS COMPANY	-0.26%	-0.96%	-32.86%	-	499M
THE GYM GROUP PLC	-0.50%	-4.29%	+30.35%	+91.43%	480M
Average	+0.93%	+0.52%	+2.78%	+62.59%	2.46B
Weighted average by Cap.	+1.94%	+1.70%	+10.42%	+59.73%

See all sector performances

Historical Quotes: CURVES HOLDINGS Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a16da19660abc0cf34da4ec26c.OaZ95Us-OcdZK7wwFIVnQBs9s7J8lS5fxCGkC1GEkzE.CNMSryRWTpcPGfFpIbQWM18E0Ys59kQvhm7LQhLy6W5qniXWcnBWtCxY0w

Date	Price	Volume	Total
06:22:23	938.00	100	449,900
06:20:25	939.00	500	449,800
06:20:14	939.00	100	449,300
06:20:14	939.00	700	449,200
06:18:28	939.00	100	448,500
06:18:28	939.00	100	448,400
06:18:08	939.00	100	448,300
06:17:46	939.00	100	448,200
06:17:31	939.00	1,000	448,100
06:16:54	940.00	100	447,100