CURTISS-WRIGHT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 USD | +0.21% |
|
+1.51% | +14.01% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 253.32 $ | 252.64 $ | 253.49 $ | 254.01 $ |
| Volume | 129 215 | 115 695 | 141 367 | 137 055 |
| Change | +0.94% | -0.27% | +0.34% | +0.21% |
| Opening | 251.68 | 254.20 | 251.67 | 254.20 |
| High | 254.25 | 254.20 | 253.99 | 255.00 |
| Low | 251.47 | 250.87 | 249.14 | 251.84 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.51% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | +12.53% | ||
| 6 months | +29.82% | ||
| Current year | +14.01% | ||
| 1 year | +49.57% | ||
| 3 years | +98.66% | ||
| 5 years | +121.40% | ||
| 10 years | +303.00% |
Volumes
marketsDaily volume
137 055
Estimated daily volume
137 055
Avg. Volume 20 sessions
168 918
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
42 906 861.18
Record volume 1
7 856 800
Record volume 2
6 845 655
Record volume 3
4 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 723 512 198
Net sales (USD)
2 845 373 000
Number of employees
8 600
Sales / Employee (USD)
330 857
Free-Float
77.18 %
Free-Float capitalization (USD)
9 657 545 801
Average Daily Capital Traded
0.44%
Highs and lows
1 week
249.14
255.00
1 month
246.43261.46
Current year
212.05261.46
1 year
157.72261.46
3 years
111.26261.46
5 years
70.56261.46
10 years
58.00261.46
Indicators
Moving average 5 days
252.88
Moving average 20 days
253.20
Moving average 50 days
245.92
Moving average 100 days
234.07
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
58.11
RSI 14 days
58.06
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.51% | +14.01% | +49.57% | 9.72B | ||
| +0.20% | +6.02% | +24.47% | +64.59% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +49.92% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.43% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.11% | 12.86B | ||
| +0.04% | +2.85% | +14.52% | -5.33% | 12.84B | ||
| +2.28% | +1.17% | -8.19% | -20.86% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +9.17% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -19.42% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.59% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -26.89% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +120.84% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.22% | 1.19B | ||
| +0.75% | +7.53% | -1.36% | +7.80% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +26.49% | 1.15B | ||
| Average | +1.16% | +2.91% | +4.71% | +11.71% | ||
| Weighted average by Cap. | +0.69% | +4.37% | +15.19% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae02b25d726d5849050f57.VfU3Jb2f2H8jpLCzgDcBXfvmk8gWTkmlj8ttYUDFvs4.Ic1FZN_34Dl74P-D-lpvH6Sp0oNODQrN-oYCBTehyL4ChmZVx8qKFk_jgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 254 | 18,521 | 70,125 |
| 20:59:59 | 254 | 500 | 51,604 |
| 20:59:59 | 254 | 100 | 51,104 |
| 20:59:59 | 254 | 100 | 51,004 |
| 20:59:59 | 254 | 131 | 50,904 |
| 20:59:58 | 254 | 181 | 50,773 |
| 20:59:57 | 254 | 193 | 50,592 |
| 20:59:56 | 254 | 144 | 50,399 |
| 20:59:56 | 254 | 100 | 50,255 |
| 20:59:53 | 254.1 | 100 | 50,155 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +33.42% | ||
| 2022 | +20.42% | ||
| 2021 | +19.18% | ||
| 2020 | -17.42% | ||
| 2019 | +37.97% | ||
| 2018 | -16.19% | ||
| 2017 | +23.88% | ||
| 2016 | +43.59% | ||
| 2015 | -2.96% | ||
| 2014 | +13.43% | ||
| 2013 | +89.55% | ||
| 2012 | -7.08% | ||
| 2011 | +6.42% | ||
| 2010 | +6.00% | ||
| 2009 | -6.20% | ||
| 2008 | -33.49% | ||
| 2007 | +35.38% | ||
| 2006 | +35.82% | ||
| 2005 | -4.89% | ||
| 2004 | +27.55% | ||
| 2003 | +41.05% | ||
| 2002 | +33.65% | ||
| 2001 | +2.69% | ||
| 2000 | +26.10% | ||
| 1999 | -3.28% | ||
| 1998 | +4.99% | ||
| 1997 | +44.17% | ||
| 1996 | -6.28% | ||
| 1995 | +47.77% | ||
| 1994 | +1.04% | ||
| 1993 | +16.60% | ||
| 1992 | +1.23% | ||
| 1991 | +30.48% | ||
| 1990 | -60.38% | ||
| 1989 | +9.77% | ||
| 1988 | +6.44% | ||
| 1987 | -4.04% | ||
| 1986 | +17.93% | ||
| 1985 | +40.55% | ||
| 1984 | -33.85% | ||
| 1983 | +8.78% | ||
| 1982 | +6.97% | ||
| 1981 | 0.00% | ||
| 1980 | +94.12% | ||
| 1979 | +71.72% | ||
| 1978 | -32.19% | ||
| 1977 | +5.80% | ||
| 1976 | +68.29% | ||
| 1975 | +78.26% | ||
| 1974 | -47.73% | ||
| 1973 | -65.63% | ||
| 1972 | +137.04% | ||
| 1971 | +24.14% | ||
| 1970 | -36.03% | ||
| 1969 | -33.59% | ||
| 1968 | +19.63% |
- Stock Market
- Equities
- CW Stock
- Quotes Curtiss-Wright Corporation
