CURTISS MOTORCYCLES COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | +4.48% |
|
+16.67% | -22.22% |
| 2023 | Curtiss Motorcycles Company, Inc. announced that it expects to receive $4.312579 million in funding | CI |
| 2023 | Curtiss Motorcycles Company, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 0.067 $ | 0.07 $ |
| Volume | 71 076 | 2 436 | 19 000 |
| Change | +∞% | +11.67% | +4.48% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.03 | 0.07 | 0.07 |
Performance
| 1 day | +4.48% | ||
| 1 week | +16.67% | ||
| Current month | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | -17.65% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -50.00% | ||
| 3 years | -66.71% | ||
| 5 years | -53.33% | ||
| 10 years | -89.23% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
13 044
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
913.08
Record volume 1
353 058
Record volume 2
258 361
Record volume 3
212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 084 041
Net sales (USD)
2 308 789
Number of employees
10
Sales / Employee (USD)
230 879
Free-Float
22.88 %
Free-Float capitalization (USD)
1 348 570
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.07
1 month
0.030.08
Current year
0.030.11
1 year
0.030.18
3 years
0.010.80
5 years
0.010.80
10 years
0.011.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
45.87
RSI 14 days
47.71
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +16.67% | -22.22% | -50.00% | 6.08M | ||
| +1.49% | -2.17% | +43.37% | +110.82% | 32.6B | ||
| -2.03% | -3.09% | +15.21% | +34.93% | 16B | ||
| -0.92% | -2.15% | +19.30% | +85.58% | 13.88B | ||
| -0.21% | -4.21% | +33.24% | +98.36% | 13.24B | ||
| -0.10% | +1.48% | +20.05% | +13.66% | 9.1B | ||
| -2.50% | -2.47% | -9.96% | -0.72% | 4.58B | ||
| -0.19% | -13.36% | -24.34% | -39.93% | 3.99B | ||
| -1.22% | +0.75% | +13.31% | -11.20% | 2B | ||
| -0.15% | -5.68% | +31.98% | +33.27% | 1.93B | ||
| -5.59% | -9.08% | +28.55% | -11.09% | 1.16B | ||
| +0.65% | +10.36% | -37.83% | -58.47% | 1.11B | ||
| 0.00% | +2.75% | -4.70% | -22.71% | 1.09B | ||
| -0.38% | -1.28% | +37.19% | +92.52% | 214M | ||
| 0.00% | +1.43% | -18.72% | -4.34% | 170M | ||
| -1.13% | -1.69% | -20.09% | -55.01% | 137M | ||
| Average | -0.48% | -0.66% | +6.52% | +13.48% | ||
| Weighted average by Cap. | -0.20% | -2.36% | +24.51% | +64.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14ff4f7d9734.DP7KecwTVLzqXu-EJkuVHrDYwgQnSuI85_miygYCbpk.f5qLE4habOu-FqyxRzyhVfrvqDd1LpEIrcnm-jM7APs_l4krjUR536xppg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:20 | 0.07 | 9,000 | 38,000 |
| 14:30:20 | 0.07 | 9,000 | 29,000 |
| 14:30:12 | 0.07 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -43.75% | ||
| 2022 | +255.56% | ||
| 2021 | -90.17% | ||
| 2020 | +201.32% | ||
| 2019 | -29.79% | ||
| 2018 | -51.35% | ||
| 2017 | +1,012.50% | ||
| 2016 | -73.33% | ||
| 2015 | -40.00% | ||
| 2014 | -7.41% | ||
| 2013 | -32.50% | ||
| 2012 | +122.22% | ||
| 2011 | -94.00% | ||
| 2010 | +197.03% |
- Stock Market
- Equities
- CMOT Stock
- Quotes Curtiss Motorcycles Company, Inc.
