CURRO HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 ZAR | +0.56% |
|
+3.28% | -7.98% |
| 04-23 | Curro Holdings Announces Board Changes | CI |
| 03-04 | Curro Holdings Limited Approves Final Gross Dividend for the Year Ended December 31, 2023, Payable on April 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.47 R | 10.58 R | 10.66 R | 10.72 R | 10.55 R |
| Volume | 114 126 | 353 771 | 71 387 | 4 848 009 | 697 932 |
| Change | -1.23% | +1.05% | +0.76% | +0.56% | -1.59% |
| Opening | 10.46 | 10.59 | 10.49 | 10.74 | 10.30 |
| High | 10.73 | 10.73 | 10.70 | 10.90 | 10.81 |
| Low | 10.43 | 10.40 | 10.49 | 10.56 | 10.28 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.28% | ||
| Current month | -2.55% | ||
| 1 month | -2.55% | ||
| 3 months | -9.61% | ||
| 6 months | +5.10% | ||
| Current year | -7.98% | ||
| 1 year | +32.35% | ||
| 3 years | -7.03% | ||
| 5 years | -59.84% | ||
| 10 years | -59.16% |
Volumes
marketsDaily volume
4 848 009
Avg. Volume 20 sessions
662 836
Avg. Volume 20 sessions ZAR
7 105 601.92
Avg. Volume 20 sessions USD
382 864.04
Record volume 1
16 105 410
Record volume 2
13 247 980
Record volume 3
9 864 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 280 902 416
Capitalization (USD)
338 427 584
Net sales (ZAR)
4 719 000 000
Net sales (USD)
254 269 158
Number of employees
6 756
Sales / Employee (ZAR)
698 490
Sales / Employee (USD)
37 636
Free-Float
66.39 %
Free-Float capitalization (ZAR)
4 087 650 872
Free-Float capitalization (USD)
220 250 804
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.40
10.90
1 month
9.7411.00
Current year
9.7412.25
1 year
7.2612.80
3 years
7.0214.50
5 years
4.6928.50
10 years
4.6959.99
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.49
Moving average 50 days
10.80
Moving average 100 days
11.21
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
58.06
RSI 14 days
52.76
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.28% | -7.98% | +32.35% | 338M | ||
| -0.27% | -1.58% | -3.86% | +41.13% | 1.01B | ||
| -0.52% | 0.00% | +52.00% | -2.56% | 56.78M | ||
| Average | -0.08% | -0.40% | +13.39% | +23.64% | ||
| Weighted average by Cap. | -0.08% | -1.75% | -2.59% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +29.44% | ||
| 2022 | -27.71% | ||
| 2021 | +31.33% | ||
| 2020 | -46.44% | ||
| 2019 | -30.62% | ||
| 2018 | -39.83% | ||
| 2017 | -15.54% | ||
| 2016 | -13.13% | ||
| 2015 | +99.28% | ||
| 2014 | +4.32% | ||
| 2013 | +70.03% | ||
| 2012 | +36.25% | ||
| 2011 | +50.19% |
- Stock Market
- Equities
- COH Stock
- Quotes Curro Holdings Limited
