CURRENT WATER TECHNOLOGIES INC. Quotes Current Water Technologies Inc.
Equities
WATR
CA23131M1059
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
+16.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ | 0.035 $ |
| Volume | 212 446 | 69 000 | 53 000 | 19 000 |
| Change | 0.00% | 0.00% | +16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | -41.67% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
267 382
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
9 358.37
Avg. Volume 20 sessions USD
6 869.98
Record volume 1
28 323 930
Record volume 2
14 164 530
Record volume 3
12 896 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 433 239
Capitalization (USD)
5 456 741
Net sales (CAD)
3 043 895
Net sales (USD)
2 234 523
Free-Float
79.92 %
Free-Float capitalization (CAD)
5 940 982
Free-Float capitalization (USD)
4 361 275
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.10
5 years
0.020.16
10 years
0.020.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-8.86%
RSI 9 days
51.09
RSI 14 days
50.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | 0.00% | +16.67% | 5.46M | ||
| -0.83% | -0.50% | +17.50% | +26.22% | 85.11B | ||
| +0.25% | -0.57% | +14.10% | +29.28% | 59.11B | ||
| +0.15% | +2.18% | +19.86% | - | 24.3B | ||
| +0.95% | +3.04% | +31.92% | +55.07% | 11.69B | ||
| +1.03% | +0.84% | +22.12% | +50.61% | 11.38B | ||
| +2.51% | +5.46% | -4.53% | +48.50% | 6.43B | ||
| -0.25% | +1.16% | +23.66% | +19.75% | 4.95B | ||
| +1.79% | -1.59% | +25.09% | -1.16% | 4.76B | ||
| -0.42% | -0.84% | -3.53% | -30.90% | 3.08B | ||
| +1.24% | 0.00% | -1.80% | -15.95% | 2.43B | ||
| +0.42% | -3.62% | +0.84% | -11.95% | 2.07B | ||
| +1.43% | -3.25% | +0.16% | -23.98% | 1.88B | ||
| +0.95% | +9.34% | +49.36% | +23.53% | 1.62B | ||
| +2.33% | -4.29% | +2.01% | +23.69% | 1.59B | ||
| +2.54% | -2.28% | +4.89% | -28.69% | 1.42B | ||
| Average | +0.88% | +2.00% | +12.60% | +12.05% | ||
| Weighted average by Cap. | +0.04% | +0.42% | +16.74% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.YVFppMGDZq4ANC4d9fecq1G4dzgcren5I7Q9f_9rI00.DyVR3KuzFtstX3tZsIL0_Hz_IUBVw7CRVNt3BrUmFzQYaQydhvAr91ZmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:22:59 | 0.035 | 14,000 | 19,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -22.22% | ||
| 2021 | +125.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -44.44% | ||
| 2017 | -5.26% | ||
| 2016 | +5.56% | ||
| 2015 | -14.29% | ||
| 2014 | +10.53% | ||
| 2013 | 0.00% | ||
| 2012 | -32.14% | ||
| 2011 | -26.32% | ||
| 2010 | -41.54% | ||
| 2009 | +109.68% | ||
| 2008 | -65.56% | ||
| 2007 | +28.57% | ||
| 2006 | +191.67% | ||
| 2005 | -70.73% | ||
| 2004 | +86.36% | ||
| 2003 | +450.00% | ||
| 2002 | +33.33% | ||
| 2001 | -85.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- WATR Stock
- Quotes Current Water Technologies Inc.
