CUROHOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 KRW | +1.20% |
|
+5.00% | -5.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 320 ₩ | 328 ₩ | 324 ₩ | 332 ₩ | 336 ₩ |
| Volume | 134 440 | 143 662 | 214 848 | 395 261 | 203 994 |
| Change | 0.00% | +2.50% | -1.22% | +2.47% | +1.20% |
| Opening | 323.00 | 324.00 | 328.00 | 324.00 | 334.00 |
| High | 327.00 | 328.00 | 329.00 | 338.00 | 340.00 |
| Low | 319.00 | 323.00 | 315.00 | 324.00 | 332.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.00% | ||
| Current month | +3.70% | ||
| 1 month | +5.99% | ||
| 3 months | +0.30% | ||
| 6 months | -12.73% | ||
| Current year | -5.62% | ||
| 1 year | -18.25% | ||
| 3 years | -39.35% | ||
| 5 years | -48.70% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
203 994
Avg. Volume 20 sessions
727 473
Avg. Volume 20 sessions KRW
244 430 928.00
Avg. Volume 20 sessions USD
180 390.02
Record volume 1
90 468 740
Record volume 2
68 153 710
Record volume 3
48 407 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
44 569 630 081
Capitalization (USD)
32 892 387
Net sales (KRW)
83 889 908 320
Net sales (USD)
61 910 752
Number of employees
54
Sales / Employee (KRW)
1 553 516 821
Sales / Employee (USD)
1 146 495
Free-Float
44.04 %
Free-Float capitalization (KRW)
19 721 954 055
Free-Float capitalization (USD)
14 554 802
Average Daily Capital Traded
0.55%
Highs and lows
1 week
315.00
340.00
1 month
296.00350.00
Current year
289.00395.00
1 year
289.00475.00
3 years
289.00913.00
5 years
289.001 340.00
10 years
289.003 490.00
Indicators
Moving average 5 days
328.00
Moving average 20 days
315.50
Moving average 50 days
312.20
Moving average 100 days
333.60
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
72.71
RSI 14 days
67.81
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.00% | -5.62% | -18.25% | 32.89M | ||
| +0.18% | -0.65% | +13.83% | +18.71% | 481B | ||
| -0.56% | -2.02% | +19.84% | +10.80% | 39.76B | ||
| +1.49% | -2.22% | +3.05% | -0.58% | 36.98B | ||
| -0.44% | +0.98% | +20.00% | +19.64% | 34.46B | ||
| -0.14% | +0.79% | +8.01% | -10.58% | 28.67B | ||
| -0.50% | +2.93% | +2.69% | +6.23% | 26.11B | ||
| +0.30% | -4.61% | -17.77% | -20.71% | 24.36B | ||
| +0.47% | +0.91% | +12.77% | +2.12% | 18.02B | ||
| -1.07% | -1.79% | +2.60% | +17.54% | 17.99B | ||
| -0.85% | +0.87% | +4.02% | -9.69% | 14.3B | ||
| +0.78% | +1.94% | +13.19% | +35.91% | 12.51B | ||
| -0.72% | +3.31% | -10.57% | -2.05% | 11.96B | ||
| +1.10% | +1.95% | +5.45% | -7.82% | 11.75B | ||
| +1.05% | +0.44% | +0.09% | +12.10% | 10.66B | ||
| +0.73% | 0.00% | +1.86% | +0.55% | 8.73B | ||
| Average | +0.20% | +0.39% | +4.59% | +3.37% | ||
| Weighted average by Cap. | +0.24% | -0.60% | +11.02% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -13.38% | ||
| 2022 | -19.25% | ||
| 2021 | -20.09% | ||
| 2020 | -33.23% | ||
| 2019 | +59.80% | ||
| 2018 | -44.21% | ||
| 2017 | -58.28% | ||
| 2016 | -4.82% | ||
| 2015 | +294.58% | ||
| 2014 | -29.59% | ||
| 2013 | -57.08% | ||
| 2012 | -42.05% | ||
| 2011 | +38.05% | ||
| 2010 | +217.42% | ||
| 2009 | -49.14% | ||
| 2008 | -72.66% | ||
| 2007 | -41.28% | ||
| 2006 | -41.40% | ||
| 2005 | +146.36% | ||
| 2004 | +4.86% | ||
| 2003 | -73.26% | ||
| 2002 | -64.44% | ||
| 2001 | +11.43% |
- Stock Market
- Equities
- A051780 Stock
- Quotes CUROHOLDINGS Co., Ltd.
