CUREVAC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | +0.87% |
|
-4.51% | -44.66% |
| 04-26 | UBS Cuts CureVac Price Target to $14 From $18, Maintains Buy Rating | MT |
| 04-25 | Leerink Partners Downgrades CureVac to Market Perform From Outperform, Sets Price Target at $4 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.51 $ | 2.31 $ | 2.33 $ |
| Volume | 609 966 | 1 084 869 | 1 242 504 | 837 605 |
| Change | +2.77% | -3.46% | -7.97% | +0.87% |
| Opening | 2.60 | 2.48 | 2.48 | 2.32 |
| High | 2.63 | 2.59 | 2.48 | 2.42 |
| Low | 2.51 | 2.34 | 2.22 | 2.28 |
Performance
| 1 day | +0.87% | ||
| 1 week | -4.51% | ||
| Current month | -23.10% | ||
| 1 month | -20.75% | ||
| 3 months | -34.73% | ||
| 6 months | -56.93% | ||
| Current year | -44.66% | ||
| 1 year | -67.95% | ||
| 3 years | -98.07% |
Volumes
marketsDaily volume
837 605
Estimated daily volume
837 605
Avg. Volume 20 sessions
719 981
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 677 555.73
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
521 742 239
Net sales (EUR)
53 800 000
Net sales (USD)
57 524 036
Number of employees
977
Sales / Employee (EUR)
55 067
Sales / Employee (USD)
58 878
Free-Float
54.57 %
Free-Float capitalization (USD)
284 727 337
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.22
2.63
1 month
2.223.19
Current year
2.224.46
1 year
2.2212.36
3 years
2.22130.48
5 years
2.22151.80
10 years
2.22151.80
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.77
Moving average 50 days
3.09
Moving average 100 days
3.63
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+18.83%
Price spread / (MMA50)
+32.67%
Price spread / (MMA100)
+55.73%
STIM
RSI 9 days
23.02
RSI 14 days
26.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -4.51% | -44.66% | -67.95% | 522M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.60% | +3.13% | +3.31% | +4.54% | ||
| Weighted average by Cap. | +1.41% | +3.68% | +8.87% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af550b81713e69c555b965bbcd3.uu_4GxykJNNbiPr2JBjW78QY2D_LUS7VZsJUOnY1gy4.3YKMfnneXr0OxMi7F2mvoZYrr2eSI0aUAqwuXU9a5BnUqJRzWul2sQKxjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.33 | 11,373 | 786,737 |
| 20:59:58 | 2.33 | 267 | 775,364 |
| 20:59:57 | 2.33 | 200 | 775,097 |
| 20:59:57 | 2.325 | 158 | 774,897 |
| 20:59:56 | 2.33 | 987 | 774,739 |
| 20:59:55 | 2.33 | 286 | 773,752 |
| 20:59:55 | 2.33 | 114 | 773,466 |
| 20:59:53 | 2.325 | 113 | 773,352 |
| 20:59:53 | 2.325 | 100 | 773,239 |
| 20:59:53 | 2.325 | 100 | 773,139 |
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.
