|
Market Closed -
Bombay S.E.
11:20:38 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 289.85 INR | +4.85% |
|
+21.79% | +179.78% |
| 08-07 | Cupid Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-30 | Cupid Limited Revises Revenue Guidance for the Financial Year 2027 | CI |
Stock exchange
Bombay S.E.
CUPID 289.85 ₹
+4.85%
807M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPID | 289.85INR | +4.85% | 807M ₹ | ||
NSE India S.E.
| CUPID | 289.87INR | +4.78% | 13.97B ₹ |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹262.55 | ₹262.25 | ₹262.95 | ₹276.45 | ₹289.85 |
| Volume | 2,028,682 | 3,872,258 | 3,188,283 | 4,473,056 | 2,783,889 |
| Change | +4.31% | -0.11% | +0.27% | +5.13% | +4.85% |
| Opening | ₹256.20 | ₹264.75 | ₹266.60 | ₹265.00 | ₹285.75 |
| High | ₹263.00 | ₹267.00 | ₹267.90 | ₹277.00 | ₹290.00 |
| Low | ₹253.75 | ₹240.00 | ₹256.55 | ₹264.50 | ₹279.40 |
Performance
| 1 day | +4.85% | ||
| 1 week | +21.79% | ||
| Current month | +25.72% | ||
| 1 month | +36.72% | ||
| 3 months | +120.67% | ||
| 6 months | +234.08% | ||
| Current year | +179.78% | ||
| 1 year | +779.13% | ||
| 3 years | +8,693.99% | ||
| 5 years | +12,380.09% | ||
| 10 years | +12,269.13% |
Volumes
marketsDaily volume
2,783,889
Estimated daily volume
2,783,889
Avg. Volume 20 sessions
2,555,272
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
740,645,589.2
Avg. Volume 20 sessions USD
7,770,112.88
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
371,731,450,550
Market Cap (USD)
3,897,418,093
Net sales (INR)
1,835,212,000
Net sales (USD)
19,241,279
Number of employees
217
Sales / Employee (INR)
8,457,198
Sales / Employee (USD)
88,669
Free-Float
35.54 %
Free-Float capitalization (INR)
132,115,689,442
Free-Float capitalization (USD)
1,385,166,839
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
263.18
Moving average 20 days
231.31
Moving average 50 days
198.17
Moving average 100 days
152.39
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-20.20%
Price spread / (MMA50)
-31.63%
Price spread / (MMA100)
-47.43%
STIM
RSI 9 days
87.33
RSI 14 days
82.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +21.79% | +779.13% | +8,693.99% | 3.9B | |
| +0.61% | +5.26% | - | - | 203M | |
| +2.11% | -1.02% | -30.71% | -6.73% | 122M | |
| +0.87% | +4.50% | -17.14% | -34.09% | 52.54M | |
| Average | +2.11% | +5.79% | +243.76% | +2,884.39% | 1.07B | |
| Weighted average by Cap. | +4.52% | +14.93% | +744.54% | +8,320.11% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e72021466008c8ebf.8A56Hy1QOuZRVTVwYjK4HI56KUBMomGU7-04q6oecVU.pUw2LF4TYpwQNxgmCn_iTb1LahgU8VLNh7oM7N5sFG2aYExmXQJ8gDotUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:38 | 289.85 | 1 | 2,783,889 |
| 11:00:03 | 289.95 | 5 | 2,783,888 |
| 10:59:56 | 289.95 | 2 | 2,783,883 |
| 10:59:55 | 290.00 | 13 | 2,783,881 |
| 10:59:54 | 289.75 | 749 | 2,783,868 |
| 10:59:53 | 290.00 | 2 | 2,783,119 |
| 10:59:52 | 290.00 | 20 | 2,783,117 |
| 10:59:51 | 290.00 | 2,000 | 2,783,097 |
| 10:59:45 | 290.00 | 600 | 2,781,097 |
Course Extremes
| 1 week | 240 |  | 290 |
| 1 month | 200.95 | | 290 |
| Current year | 67.51 | | 290 |
| 1 year | 32.74 | | 290 |
| 3 years | 3.08 | | 290 |
| 5 years | 1.92 | | 290 |
| 10 years | 1.01 | | 290 |
Monthly variations
Annual variations
| 2026 | +179.78% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
