|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.85 INR | -0.75% |
|
+6.85% | +85.18% |
| 05-15 | Cupid Limited Provides Earnings Guidance for the Fiscal Year 2027, 2028 and 2029 | CI |
| 05-15 | Cupid March-quarter consol net profit 362.6 million rupees | RE |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹182.60 | ₹188.30 | ₹189.85 | ₹193.30 | ₹191.85 |
| Volume | 2,534,323 | 2,389,214 | 1,410,685 | 1,169,814 | 1,241,490 |
| Change | +1.70% | +3.12% | +0.82% | +1.82% | -0.75% |
| Opening | ₹178.20 | ₹184.00 | ₹190.25 | ₹192.95 | ₹195.00 |
| High | ₹183.00 | ₹189.00 | ₹190.95 | ₹194.25 | ₹195.10 |
| Low | ₹178.20 | ₹183.50 | ₹186.20 | ₹191.15 | ₹190.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +6.85% | ||
| Current month | +1.05% | ||
| 1 month | +48.26% | ||
| 3 months | +121.31% | ||
| 6 months | +82.75% | ||
| Current year | +85.18% | ||
| 1 year | +776.83% | ||
| 3 years | +7,514.61% | ||
| 5 years | +8,409.65% | ||
| 10 years | +7,515.51% |
Volumes
marketsDaily volume
1,241,490
Estimated daily volume
1,241,490
Avg. Volume 20 sessions
2,664,338
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
511,153,245.3
Avg. Volume 20 sessions USD
5,358,930.62
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
260,271,490,062
Market Cap (USD)
2,733,935,608
Net sales (INR)
1,835,212,000
Net sales (USD)
19,277,376
Number of employees
217
Sales / Employee (INR)
8,457,198
Sales / Employee (USD)
88,836
Free-Float
35.89 %
Free-Float capitalization (INR)
93,419,446,446
Free-Float capitalization (USD)
981,293,614
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
186.72
Moving average 20 days
164.43
Moving average 50 days
138.62
Moving average 100 days
111.7
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-27.75%
Price spread / (MMA100)
-41.78%
STIM
RSI 9 days
92.42
RSI 14 days
89.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +6.85% | +776.83% | +7,514.61% | 2.73B | |
| +1.64% | -3.60% | - | - | 223M | |
| -1.03% | -1.03% | -33.33% | -15.79% | 125M | |
| Average | -0.05% | +0.84% | +371.75% | +3,749.41% | 1.03B | |
| Weighted average by Cap. | -0.59% | +6.42% | +741.46% | +7,185.86% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e999182afe243c57e2.0SrzgqvZ9TzYrSev8n-Vi4YNXWelS_q-kET8Zq9uxxY.kBne5cOuoAnhxnjMwR7YyLB6aQ7Kc7DS_SGPVe4et0KDHLbjmb65BYuYcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:37 | 191.85 | 100 | 1,241,486 |
| 11:19:45 | 191.85 | 1 | 1,241,386 |
| 11:18:12 | 191.85 | 150 | 1,241,385 |
| 11:12:49 | 191.85 | 1 | 1,241,235 |
| 11:12:47 | 191.85 | 100 | 1,241,234 |
| 11:12:44 | 191.85 | 500 | 1,241,134 |
| 11:12:33 | 191.85 | 300 | 1,240,634 |
| 11:12:19 | 191.85 | 300 | 1,240,334 |
| 11:12:18 | 191.85 | 400 | 1,240,034 |
| 11:12:08 | 191.85 | 2,947 | 1,239,634 |
Course Extremes
| 1 week | 183.5 |  | 195.1 |
| 1 month | 128 | | 195.1 |
| Current year | 67.51 | | 195.1 |
| 1 year | 21.32 | | 195.1 |
| 3 years | 2.41 | | 195.1 |
| 5 years | 1.92 | | 195.1 |
| 10 years | 1.01 | | 195.1 |
Monthly variations
Annual variations
| 2026 | +85.18% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
