|
Market Closed -
Bombay S.E.
11:29:17 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 353.25 INR | +0.21% |
|
-0.97% | +240.97% |
| 09-23 | Cupid Limited Approves Appointment of Keral Prasad Yadaw as Independent Director | CI |
| 09-22 | Cupid Limited Provides Earnings Guidance for Fiscal Year 2028 and Fiscal Year 2029 | CI |
Stock exchange
Bombay S.E.
CUPID 353.25 ₹
+0.21%
579M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPID | 353.25INR | +0.21% | 579M ₹ | ||
NSE India S.E.
| CUPID | 353.70INR | +0.34% | 5.44B ₹ |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹361.70 | ₹353.10 | ₹354.40 | ₹352.50 | ₹353.25 |
| Volume | 2,420,866 | 1,748,084 | 1,625,650 | 1,102,506 | 1,638,144 |
| Change | -1.19% | -2.38% | +0.37% | -0.54% | +0.21% |
| Opening | ₹368.00 | ₹362.20 | ₹353.00 | ₹355.00 | ₹352.50 |
| High | ₹369.70 | ₹362.95 | ₹363.90 | ₹358.45 | ₹357.80 |
| Low | ₹356.05 | ₹346.00 | ₹350.60 | ₹346.15 | ₹347.80 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.97% | ||
| Current month | +13.37% | ||
| 1 month | +24.27% | ||
| 3 months | +60.82% | ||
| 6 months | +278.37% | ||
| Current year | +240.97% | ||
| 1 year | +605.94% | ||
| 3 years | +7,456.96% | ||
| 5 years | +14,533.39% | ||
| 10 years | +13,739.37% |
Volumes
marketsDaily volume
1,638,144
Estimated daily volume
1,638,144
Avg. Volume 20 sessions
2,933,375
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1,036,214,718.75
Avg. Volume 20 sessions USD
10,913,413.42
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
474,957,251,015
Market Cap (USD)
5,004,433,284
Net sales (INR)
3,577,087,000
Net sales (USD)
37,690,325
Number of employees
196
Sales / Employee (INR)
18,250,444
Sales / Employee (USD)
192,298
Free-Float
35.55%
Free-Float capitalization (INR)
168,863,646,500
Free-Float capitalization (USD)
1,779,248,240
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
357.55
Moving average 20 days
308.1
Moving average 50 days
290.57
Moving average 100 days
237.61
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-32.74%
STIM
RSI 9 days
70.82
RSI 14 days
69.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.97% | +605.94% | +7,456.96% | 5B | |
| +1.01% | +4.86% | +6.01% | +8.57% | 365B | |
| +0.14% | +6.87% | +5.45% | +5.34% | 243B | |
| +1.03% | +6.26% | -3.83% | +12.09% | 140B | |
| +0.59% | +5.61% | +19.39% | +29.20% | 73.87B | |
| +2.27% | +6.73% | +27.02% | - | 48.39B | |
| -0.17% | +2.67% | -24.82% | -26.30% | 47.06B | |
| -2.14% | +7.30% | +8.69% | -24.96% | 38.78B | |
| +0.46% | +6.10% | +33.10% | -3.89% | 35.86B | |
| +0.50% | +7.39% | -12.45% | -13.89% | 34.61B | |
| Average | +0.33% | +5.39% | +66.45% | +827.01% | 103.14B | |
| Weighted average by Cap. | +0.60% | +6.00% | +8.41% | +43.51% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9352a8e62b285d15aa02c6.d92wuxrY8STg6COrzMAC7jUnyGvejozVCK6N6urIpIk.WvDU5GPrs3yFu2mfqbN2nk1MhzyUwrWkfuu8hZCt3cwjr_OWSbPHT4qaGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:17 | 353.25 | 1 | 1,638,144 |
| 11:26:56 | 353.25 | 11 | 1,638,143 |
| 11:25:21 | 353.25 | 26 | 1,638,132 |
| 11:24:03 | 353.25 | 1 | 1,638,106 |
| 11:23:56 | 353.25 | 1 | 1,638,105 |
| 11:23:32 | 353.25 | 1 | 1,638,104 |
| 11:23:24 | 353.25 | 14 | 1,638,103 |
| 11:22:09 | 353.25 | 60 | 1,638,089 |
| 11:22:03 | 353.25 | 12 | 1,638,029 |
| 11:21:40 | 353.25 | 21 | 1,638,017 |
Price Extremes
| 1 week | 346 |  | 369.7 |
| 1 month | 245.75 | | 369.7 |
| Current year | 67.51 | | 369.7 |
| 1 year | 45.4 | | 369.7 |
| 3 years | 4.64 | | 369.7 |
| 5 years | 1.92 | | 369.7 |
| 10 years | 1.01 | | 369.7 |
Monthly variations
Annual variations
| 2026 | +240.97% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
