CUPID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.35 INR | -0.46% |
|
+0.21% | +71.79% |
| 04-10 | Cupid Bags INR230.7 Million Deal to Supply Female Condoms in Brazil | MT |
| 04-10 | Cupid Limited Announces Execution of Commercial Agreement for Supply of Female Condoms in Brazil | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.75 ₹ | 97.7 ₹ | 97.2 ₹ | 96.8 ₹ | 96.35 ₹ |
| Volume | 68 500 | 87 869 | 50 891 | 90 794 | 26 010 |
| Change | +1.66% | -0.05% | -0.51% | -0.41% | -0.46% |
| Opening | 96.15 | 96.95 | 97.75 | 96.00 | 96.8 |
| High | 100.80 | 99.50 | 99.95 | 98.30 | 96.7 |
| Low | 96.15 | 95.15 | 96.50 | 95.90 | 96.2 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.21% | ||
| Current month | -11.36% | ||
| 1 month | -18.14% | ||
| 3 months | -11.53% | ||
| 6 months | +118.95% | ||
| Current year | +71.79% | ||
| 1 year | +646.61% | ||
| 3 years | +737.83% | ||
| 5 years | +1,472.42% | ||
| 10 years | +18,489.62% |
Volumes
marketsDaily volume
26 010
Estimated daily volume
26 010
Avg. Volume 20 sessions
141 237
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
13 608 184.95
Avg. Volume 20 sessions USD
163 434.30
Record volume 1
113 378 800
Record volume 2
32 131 680
Record volume 3
20 475 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 975 841 299
Capitalization (USD)
311 969 854
Net sales (INR)
1 593 272 000
Net sales (USD)
19 135 197
Number of employees
133
Sales / Employee (INR)
11 979 489
Sales / Employee (USD)
143 874
Free-Float
32.32 %
Free-Float capitalization (INR)
8 390 817 215
Free-Float capitalization (USD)
100 773 715
Average Daily Capital Traded
0.05%
Highs and lows
1 week
95.15
100.80
1 month
95.00117.10
Current year
55.25141.65
1 year
12.01141.65
3 years
9.60141.65
5 years
5.05141.65
10 years
0.47141.65
Indicators
Moving average 5 days
97.12
Moving average 20 days
105.05
Moving average 50 days
59.95
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
-37.78%
STIM
RSI 9 days
47.19
RSI 14 days
56.78
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.21% | +71.79% | +646.61% | 312M | ||
| -3.65% | -0.75% | +83.33% | +15.79% | 193M | ||
| 0.00% | +6.75% | +19.18% | +45.00% | 196M | ||
| -0.93% | +0.94% | +10.31% | +20.90% | 88.86M | ||
| +2.55% | +2.12% | +7.23% | +10.80% | 67.33M | ||
| Average | -0.50% | +0.91% | +38.37% | +147.82% | ||
| Weighted average by Cap. | -0.89% | +0.26% | +50.94% | +252.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3568629429fe4cfd8.EXSqu527-Y7kM5qnjBkHtFDNS-_uwVea8QDqvH4TiGk.WxfQjaTBquqPS830vWFQhmm4e6GaojqsvGfH1jB_-AZlRdP28eKpwa1szw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:56 | 96.8 | 534 | 90,794 |
| 10:59:56 | 97.1 | 1 | 90,260 |
| 10:59:49 | 97.1 | 2 | 90,259 |
| 10:59:44 | 97 | 2 | 90,257 |
| 10:59:38 | 97.1 | 100 | 90,255 |
| 10:59:22 | 96.9 | 146 | 90,155 |
| 10:59:19 | 96.9 | 4 | 90,009 |
| 10:59:14 | 96.8 | 417 | 90,005 |
| 10:59:10 | 97.1 | 42 | 89,588 |
Monthly variations
Annual change
| 2024 | +72.60% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Equities
- CUPID Stock
- Quotes Cupid Limited
