CUMULUS MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | -2.90% |
|
-10.37% | -49.62% |
| 02-29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
| 02-28 | Barrington Downgrades Cumulus Media to Market Perform From Outperform Reflecting Recent Softness in Revenues | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.7 $ | 2.76 $ | 2.68 $ |
| Volume | 67 548 | 46 983 | 24 119 | 55 644 |
| Change | 0.00% | 0.00% | +2.22% | -2.90% |
| Opening | 2.71 | 2.75 | 2.63 | 2.74 |
| High | 2.84 | 2.75 | 2.79 | 2.89 |
| Low | 2.70 | 2.63 | 2.61 | 2.61 |
Performance
| 1 day | -2.90% | ||
| 1 week | -10.37% | ||
| Current month | -25.35% | ||
| 1 month | -14.38% | ||
| 3 months | -44.86% | ||
| 6 months | -50.37% | ||
| Current year | -49.62% | ||
| 1 year | -25.97% | ||
| 3 years | -72.68% | ||
| 5 years | -85.11% |
Volumes
marketsDaily volume
55 644
Estimated daily volume
55 644
Avg. Volume 20 sessions
53 468
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
143 294.24
Record volume 1
2 488 705
Record volume 2
2 114 983
Record volume 3
2 110 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 130 881
Net sales (USD)
844 548 000
Number of employees
2 916
Sales / Employee (USD)
289 626
Free-Float
62.7 %
Free-Float capitalization (USD)
37 065 330
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.61
3.25
1 month
2.613.72
Current year
2.615.35
1 year
2.576.59
3 years
2.5715.67
5 years
2.5719.18
10 years
2.5726.00
Indicators
Moving average 5 days
2.71
Moving average 20 days
3.02
Moving average 50 days
3.44
Moving average 100 days
4.13
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+28.17%
Price spread / (MMA100)
+54.23%
STIM
RSI 9 days
38.37
RSI 14 days
38.48
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -10.37% | -49.62% | -25.97% | 45.13M | ||
| 0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| +0.47% | +2.86% | +5.17% | +5.45% | 147M | ||
| -6.99% | -24.12% | +302.79% | +53.10% | 80.85M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.23M | ||
| 0.00% | 0.00% | -28.17% | -64.58% | 74.3M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | -0.94% | -2.99% | +71.68% | +89.31% | ||
| Weighted average by Cap. | -0.05% | -2.23% | -36.64% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9389bae7c0836d1eea5ff4e482f.ulSx0YLWjy6noLULc0CYx2jZK6zSYXvB36rnMgm8IP8.0BXEqdiC3V7p9N1OGSTdnlmcZ5SHIBPs7OuDWnP0b6b9ZdK90r3VXMv_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.68 | 1,183 | 46,521 |
| 20:53:36 | 2.7 | 299 | 45,338 |
| 20:51:20 | 2.7 | 300 | 45,039 |
| 20:51:05 | 2.7 | 112 | 44,739 |
| 20:51:05 | 2.7 | 180 | 44,627 |
| 20:50:33 | 2.7 | 195 | 44,447 |
| 20:50:15 | 2.7 | 100 | 44,252 |
| 20:48:30 | 2.67 | 100 | 44,152 |
| 20:48:10 | 2.66 | 154 | 44,052 |
| 20:46:35 | 2.63 | 200 | 43,898 |
Monthly variations
Annual change
| 2024 | -49.62% | ||
| 2023 | -14.33% | ||
| 2022 | -44.80% | ||
| 2021 | +29.01% | ||
| 2020 | -50.37% | ||
| 2019 | +62.69% | ||
| 2018 | -25.52% |
- Stock Market
- Equities
- CMLS Stock
- Quotes Cumulus Media Inc.
