CUMMINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.1 USD | -0.16% |
|
+1.24% | +21.53% |
| 04-23 | As You Sow Files an Exempt Solicitation and Solicits Votes for the Proposal | CI |
| 04-19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 292.7 $ | 292.34 $ | 291.61 $ | 291.14 $ |
| Volume | 782 614 | 760 671 | 765 018 | 480 216 |
| Change | +0.79% | -0.12% | -0.25% | -0.16% |
| Opening | 291.40 | 293.08 | 287.95 | 290.80 |
| High | 294.98 | 295.44 | 292.44 | 292.47 |
| Low | 291.20 | 290.31 | 285.89 | 290.61 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.24% | ||
| Current month | -1.19% | ||
| 1 month | -0.23% | ||
| 3 months | +20.99% | ||
| 6 months | +33.49% | ||
| Current year | +21.53% | ||
| 1 year | +27.79% | ||
| 3 years | +12.39% | ||
| 5 years | +78.24% | ||
| 10 years | +97.81% |
Volumes
marketsDaily volume
480 216
Estimated daily volume
480 216
Avg. Volume 20 sessions
940 731
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
273 884 423.34
Record volume 1
31 219 660
Record volume 2
20 864 800
Record volume 3
20 644 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 815 921 804
Net sales (USD)
34 065 000 000
Number of employees
75 500
Sales / Employee (USD)
451 192
Free-Float
62.63 %
Free-Float capitalization (USD)
39 653 045 278
Average Daily Capital Traded
0.69%
Highs and lows
1 week
285.89
295.44
1 month
284.92304.25
Current year
226.53304.25
1 year
203.18304.25
3 years
184.28304.25
5 years
101.03304.25
10 years
79.88304.25
Indicators
Moving average 5 days
291.64
Moving average 20 days
295.45
Moving average 50 days
282.15
Moving average 100 days
261.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
46.81
RSI 14 days
52.73
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| -0.77% | -6.53% | -11.97% | -4.45% | 805M | ||
| Average | +0.67% | +3.49% | +5.58% | +61.69% | ||
| Weighted average by Cap. | +0.40% | +3.12% | +24.90% | +63.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c5b94f4b81bc2cec93f.1KNsDDfXdKS306UZX9_YVsDsj8Jdzhf5gYEKS6BEbCw.mek2amenGOXzqsBABryhM7agw4Y3qXKR8M9zCecHWR-GkzRoTrNDnfrg8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 291.1 | 76,357 | 247,556 |
| 20:59:59 | 291 | 100 | 171,199 |
| 20:59:59 | 291 | 100 | 171,099 |
| 20:59:59 | 291 | 100 | 170,999 |
| 20:59:59 | 291 | 100 | 170,899 |
| 20:59:59 | 291 | 100 | 170,799 |
| 20:59:59 | 291 | 200 | 170,699 |
| 20:59:59 | 291 | 100 | 170,499 |
| 20:59:59 | 291 | 187 | 170,399 |
| 20:59:59 | 291 | 101 | 170,212 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Equities
- CMI Stock
- Quotes Cummins Inc.
