CUMBERLAND PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | +0.29% |
|
+3.66% | -5.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.7 $ | 1.76 $ | 1.695 $ | 1.7 $ |
| Volume | 4 498 | 742 | 4 743 | 4 312 | 15 696 |
| Change | -1.83% | +5.59% | +3.53% | -3.69% | +0.29% |
| Opening | 1.60 | 1.61 | 1.67 | 1.71 | 1.68 |
| High | 1.68 | 1.70 | 1.79 | 1.76 | 1.71 |
| Low | 1.60 | 1.61 | 1.67 | 1.64 | 1.6 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.66% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | -19.43% | ||
| 6 months | -13.27% | ||
| Current year | -5.12% | ||
| 3 years | -36.33% | ||
| 5 years | -69.64% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
15 696
Estimated daily volume
39 274
Avg. Volume 20 sessions
5 580
Daily volume ratio
7.04
Avg. Volume 20 sessions USD
9 486.00
Record volume 1
207 688 000
Record volume 2
34 934 650
Record volume 3
18 462 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 029 216
Net sales (USD)
39 552 507
Number of employees
91
Sales / Employee (USD)
434 643
Free-Float
55.94 %
Free-Float capitalization (USD)
13 442 277
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.60
1.79
1 month
1.491.84
Current year
1.492.36
1 year
1.432.36
3 years
1.437.51
5 years
0.007.51
10 years
0.007.96
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.67
Moving average 50 days
1.85
Moving average 100 days
1.88
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
61.63
RSI 14 days
53.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.66% | -5.12% | 0.00% | 24.03M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.75B | ||
| +5.84% | +6.64% | +27.47% | +46.53% | 22.06B | ||
| +1.60% | +1.83% | +15.11% | - | 14.46B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.62B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.61B | ||
| -1.04% | -0.72% | -9.54% | -17.06% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +1.20% | +15.00% | +12.95% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.63B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.62B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.50% | +2.30% | +13.37% | +44.01% | ||
| Weighted average by Cap. | +0.58% | +1.14% | +18.07% | +48.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3adbfb0a34a55c0a9f93205fd.GUBdB5WyKuX9dQeWP-CjCIc_g8tk4rOSPLgRQnEGx_M.fHduNeOLZIbPIELza6jJafZoyo4qstz1DtU8Nyh_vZQ0LxlE2MFJspwscA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:09 | 1.7 | 100 | 13,557 |
| 16:44:09 | 1.71 | 100 | 13,457 |
| 16:15:02 | 1.68 | 100 | 13,357 |
| 16:15:02 | 1.68 | 211 | 13,257 |
| 16:15:02 | 1.68 | 100 | 13,046 |
| 16:15:02 | 1.68 | 100 | 12,946 |
| 16:14:09 | 1.68 | 100 | 12,846 |
| 16:14:09 | 1.68 | 100 | 12,746 |
| 16:14:09 | 1.68 | 100 | 12,646 |
| 16:14:09 | 1.68 | 158 | 12,546 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
