CULLINAN METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
+20.00% | -57.14% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 447 000 | 48 000 | 10 000 | 15 000 | 1 000 |
| Change | -28.57% | 0.00% | +20.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +20.00% | ||
| Current month | -33.33% | ||
| 1 month | -45.45% | ||
| 3 months | -45.45% | ||
| 6 months | -66.67% | ||
| Current year | -57.14% | ||
| 1 year | -92.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 790
Avg. Volume 20 sessions
45 231
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1 356.93
Avg. Volume 20 sessions USD
989.34
Record volume 1
447 000
Record volume 2
418 975
Record volume 3
369 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
720 769
Capitalization (USD)
720 769
Net sales ()
0
Free-Float
98.28 %
Free-Float capitalization (CAD)
708 379
Free-Float capitalization (USD)
708 379
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.03
0.03
1 month
0.020.06
Current year
0.020.09
1 year
0.020.45
3 years
0.020.92
5 years
0.020.92
10 years
0.020.92
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+32.67%
Price spread / (MMA50)
+49.67%
Price spread / (MMA100)
+51.67%
STIM
RSI 9 days
37.13
RSI 14 days
38.54
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -57.14% | -92.50% | 721K | ||
| -3.74% | -9.76% | +6.32% | -30.11% | 2.33B | ||
| -0.28% | +5.29% | +70.48% | +64.98% | 553M | ||
| +2.92% | -21.09% | +2.92% | -12.10% | 454M | ||
| -3.33% | -1.61% | -31.98% | +24.10% | 435M | ||
| -1.82% | +12.50% | +45.95% | +107.69% | 384M | ||
| 0.00% | +3.31% | +11.11% | +4.60% | 250M | ||
| 0.00% | -1.39% | +38.05% | +71.52% | 204M | ||
| +2.69% | +1.66% | +0.33% | -17.19% | 88.33M | ||
| -1.88% | +9.03% | +25.60% | +76.40% | 77.97M | ||
| 0.00% | +4.65% | +66.67% | +20.00% | 59.68M | ||
| Average | -0.28% | -1.53% | +16.21% | +19.76% | ||
| Weighted average by Cap. | -1.90% | -4.01% | +15.57% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60bcb66c842f7.DKXNA2YgdG0D_bpOUn1TQLIy4H1F6ZxQSrj94dEraRQ.e8L_ST5sNSl6ttV4FzQbJMIKsioCkNJlZ9C0zJhxP05KkYZhUBlML0e21Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Equities
- CMT Stock
- Quotes Cullinan Metals Corp.
