Quotes CTT-Correios de Portugal, S.A.

Equities

CTT

PTCTT0AM0001

Air Freight & Logistics

Market Closed - Euronext Lisbonne Other stock markets 16:35:20 26/04/2024 BST			5-day change	1st Jan Change
4.465 ^EUR	+0.45%		-0.11%	+27.94%

03-20	Transcript : CTT - Correios De Portugal, S.A., 2023 Earnings Call, Mar 20, 2024
03-20	CTT - Correios De Portugal, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Lisbonne

CTT-Correios de Portugal, S.A.(CTT) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	4.565 €	4.525 €	4.445 €	4.465 €
Volume	179 769	171 408	188 299	220 345
Change	+0.66%	-0.88%	-1.77%	+0.45%
Opening	4.54	4.59	4.53	4.47
High	4.57	4.59	4.54	4.48
Low	4.49	4.50	4.45	4.41

Performance

1 day	+0.45%
1 week	-0.11%
Current month	+8.11%
1 month	+6.82%
3 months	+22.33%
6 months	+27.03%
Current year	+27.94%
1 year	+21.83%
3 years	+19.23%
5 years	+64.64%
10 years	-42.42%

Volumes

markets

Daily volume

220 345

Estimated daily volume

220 345

Avg. Volume 20 sessions

297 469

Daily volume ratio

0.74

Avg. Volume 20 sessions

1 328 199.09

Avg. Volume 20 sessions USD

1 420 137.03

Record volume 1

38 834 940

Record volume 2

11 058 680

Record volume 3

10 204 790

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

621 936 180

Capitalization (USD)

664 986 602

Net sales (EUR)

985 219 320

Net sales (USD)

1 053 416 201

Number of employees

13 403

Sales / Employee (EUR)

73 507

Sales / Employee (USD)

78 596

Free-Float

63.93 %

Free-Float capitalization (EUR)

410 172 202

Free-Float capitalization (USD)

438 564 321

Average Daily Capital Traded

0.21%

Highs and lows

1 week

4.41

4.59

1 month

4.12

4.59

Current year

3.49

4.59

1 year

3.23

4.59

3 years

2.53

5.22

5 years

1.73

5.22

10 years

1.73

10.64

Indicators

Moving average 5 days

4.51

Moving average 20 days

4.37

Moving average 50 days

3.98

Moving average 100 days

3.80

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

-2.05%

Price spread / (MMA50)

-10.90%

Price spread / (MMA100)

-15.00%

STIM

RSI 9 days

57.24

RSI 14 days

63.43

Sector Comparison - Courier Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CTT-CORREIOS DE PORTUGAL, S.A.	+0.45%	-0.11%	+27.94%	+21.83%	665M
	S.F. HOLDING CO., LTD.	+0.69%	+5.64%	-10.05%	-34.00%	24.29B
	ZTO EXPRESS (CAYMAN) INC.	+1.89%	+8.38%	+1.55%	-21.30%	17.39B
	POSTE ITALIANE S.P.A.	+0.60%	+1.29%	+14.84%	+25.29%	16.32B
	YTO EXPRESS GROUP CO.,LTD.	-4.58%	-1.49%	+28.97%	-8.12%	7.53B
	DEPPON LOGISTICS CO., LTD.	-3.43%	+1.77%	+14.93%	-0.06%	2.34B
	OSTERREICHISCHE POST AG	-0.17%	-5.47%	-7.49%	-12.19%	2.18B
	STO EXPRESS CO.,LTD	0.00%	+7.33%	+18.49%	-10.39%	1.92B
	HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.	+0.10%	-0.40%	-4.14%	+6.19%	1.17B
	TCI EXPRESS LIMITED	-2.01%	-1.57%	-24.42%	-27.41%	478M
	SPEEDY AD	+6.62%	-12.12%	+6.62%	+34.26%	426M
	HANJIN TRANSPORTATION CO., LTD.	-0.71%	+0.24%	-15.90%	+4.24%	220M
	KERRY EXPRESS (THAILAND)	0.00%	-0.94%	-14.57%	-67.29%	199M
	JETPAK TOP HOLDING AB	+3.26%	+2.15%	+1.06%	-7.77%	106M
	AIR T, INC.	-7.27%	+4.31%	+43.32%	-1.50%	68.34M
Average	-0.30%	+0.39%	+5.41%	-6.55%
Weighted average by Cap.	+0.25%	+2.81%	+3.97%	-11.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

320d97e.pkYe3cLHR1t4CjaVlpBeKHfWJzaIgiZFsMm6hqv56So.xz9Tp_qjBh4bTlrC7PgLWT6-XQ-9zmAExZjW1Mqym03XCnKbtL4jBCBIDg

Date	Price	Volume	Daily volume
16:35:20	4.465	208	220,345
16:35:20	4.465	15	220,137
16:35:20	4.465	301	220,122
16:35:20	4.465	18	219,821
16:35:20	4.465	257	219,803
16:35:20	4.465	26	219,546
16:35:20	4.465	222	219,520
16:35:20	4.465	222	219,298
16:35:20	4.465	301	219,076
16:35:20	4.465	43	218,775