CTS EVENTIM AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.15 EUR | -0.36% |
|
+1.92% | +31.23% |
| 04-18 | Hauck Aufhäuser IB starts CTS Eventim with 'Buy' - Target 102 Euro | DP |
| 04-18 | CTS EVENTIM : Upgraded to Buy by Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 83.05 € | 82.2 € | 82.45 € | 82.15 € |
| Volume | 108 434 | 71 313 | 92 807 | 96 618 |
| Change | +2.22% | -1.02% | +0.30% | -0.36% |
| Opening | 81.85 | 83.45 | 82.30 | 83.25 |
| High | 83.15 | 83.45 | 82.75 | 83.30 |
| Low | 81.60 | 82.15 | 81.35 | 81.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.92% | ||
| Current month | -0.36% | ||
| 1 month | +0.67% | ||
| 3 months | +34.89% | ||
| 6 months | +46.43% | ||
| Current year | +31.23% | ||
| 1 year | +41.39% | ||
| 3 years | +45.14% | ||
| 5 years | +83.62% | ||
| 10 years | +253.33% |
Volumes
marketsDaily volume
96 618
Estimated daily volume
96 618
Avg. Volume 20 sessions
129 485
Daily volume ratio
0.75
Avg. Volume 20 sessions
10 637 192.75
Avg. Volume 20 sessions USD
11 384 242.80
Record volume 1
2 762 024
Record volume 2
1 429 360
Record volume 3
1 283 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 866 142 328
Capitalization (USD)
8 418 581 504
Net sales (EUR)
2 358 552 000
Net sales (USD)
2 524 193 107
Number of employees
3 535
Sales / Employee (EUR)
667 200
Sales / Employee (USD)
714 057
Free-Float
61.16 %
Free-Float capitalization (EUR)
4 811 024 503
Free-Float capitalization (USD)
5 148 902 754
Average Daily Capital Traded
0.14%
Highs and lows
1 week
80.75
83.45
1 month
80.5586.30
Current year
58.3086.30
1 year
52.3086.30
3 years
40.3286.30
5 years
25.5486.30
10 years
18.8586.30
Indicators
Moving average 5 days
82.22
Moving average 20 days
82.85
Moving average 50 days
77.22
Moving average 100 days
70.10
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
54.17
RSI 14 days
56.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.92% | +31.23% | +41.39% | 8.42B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +24.86% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.17% | +4.31% | +17.95% | +52.51% | ||
| Weighted average by Cap. | +1.48% | +7.98% | +19.28% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee783262aaebbe69fa8c39.1rK7OIOGuYTArNT5RHaHzq9wIrAIB5YgHwqR_NvYFcA.kOraYq7CyMiX3IXNCiXhtJ4VGp1kRP5Xd2_hjqqif5ig8IwA7fLm0vWetw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 82.15 | 64,828 | 96,618 |
| 16:29:30 | 82.4 | 21 | 31,790 |
| 16:29:29 | 82.45 | 51 | 31,769 |
| 16:29:29 | 82.4 | 44 | 31,718 |
| 16:29:17 | 82.45 | 51 | 31,674 |
| 16:29:03 | 82.45 | 16 | 31,623 |
| 16:29:01 | 82.45 | 140 | 31,607 |
| 16:28:57 | 82.45 | 25 | 31,467 |
| 16:28:56 | 82.4 | 15 | 31,442 |
| 16:28:56 | 82.4 | 238 | 31,427 |
Monthly variations
Annual change
| 2024 | +31.23% | ||
| 2023 | +5.03% | ||
| 2022 | -7.40% | ||
| 2021 | +18.31% | ||
| 2020 | -2.94% | ||
| 2019 | +72.04% | ||
| 2018 | -16.08% | ||
| 2017 | +29.63% | ||
| 2016 | -18.48% | ||
| 2015 | +49.96% | ||
| 2014 | +33.12% | ||
| 2013 | +38.15% | ||
| 2012 | +14.85% | ||
| 2011 | +0.40% | ||
| 2010 | +35.37% | ||
| 2009 | +42.61% | ||
| 2008 | -9.66% | ||
| 2007 | -9.43% | ||
| 2006 | +41.97% | ||
| 2005 | +131.57% | ||
| 2004 | +71.98% | ||
| 2003 | +283.33% | ||
| 2002 | -47.06% | ||
| 2001 | -28.17% | ||
| 2000 | -71.60% |
- Stock Market
- Equities
- EVD Stock
- Quotes CTS Eventim AG & Co. KGaA
