Quotes CTS Eventim AG & Co. KGaA

Equities

EVD

DE0005470306

Internet Services

Real-time Estimate Tradegate Other stock markets 08:23:07 21/04/2026 BST			5-day change	1st Jan Change
58.55 ^EUR	0.00%		+5.07%	-26.11%

04-16	CTS Eventim AG & Co. KGaA announces Annual dividend, payable on June 01, 2026	CI
04-16	CTS EVENTIM : Barclays maintains a Buy rating	ZD

Quotes 5-day view: CTS Eventim AG & Co. KGaA

Delayed Quote Xetra

CTS Eventim AG & Co. KGaA(EVD) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	56.15 €	58.10 €	59.90 €	58.55 €	58.02 €
Volume	290,409	560,645	341,977	346,580	10,475
Change	+1.72%	+3.47%	+3.10%	-2.25%	0.00%
Opening	55.65 €	56.90 €	58.50 €	59.00 €	58.55 €
High	56.75 €	58.15 €	60.90 €	59.70 €	58.70 €
Low	54.90 €	56.80 €	58.45 €	58.45 €	58.00 €

Performance

1 week	+5.07%
Current month	+16.79%
1 month	-8.30%
3 months	-19.16%
6 months	-26.77%
Current year	-26.11%
1 year	-40.82%
3 years	+0.69%
5 years	+8.57%
10 years	+90.10%

Volumes

markets

Daily volume

10,475

Estimated daily volume

620,072

Avg. Volume 20 sessions

399,520

Daily volume ratio

1.55

Avg. Volume 20 sessions

23,391,896

Avg. Volume 20 sessions USD

27,537,173.89

Record volume 1

4,118,757

Record volume 2

2,762,024

Record volume 3

2,198,101

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

5,620,290,615

Capitalization (USD)

6,623,015,101

Net sales (EUR)

3,079,295,000

Net sales (USD)

3,628,676,644

Number of employees

4,473

Sales / Employee (EUR)

688,418

Sales / Employee (USD)

811,240

Free-Float

59.61 %

Free-Float capitalization (EUR)

3,350,800,399

Free-Float capitalization (USD)

3,948,621,728

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

57.58

Moving average 20 days

57.23

Moving average 50 days

63.25

Moving average 100 days

70.17

Price spread / (MMA5)

-1.66%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

+8.03%

Price spread / (MMA100)

+19.85%

STIM

RSI 9 days

61.08

RSI 14 days

52.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CTS EVENTIM AG & CO. KGAA	0.00%	+5.07%	-40.82%	+0.69%	6.62B
NETFLIX, INC.	-2.55%	-8.07%	-2.54%	+191.47%	399B
UBER TECHNOLOGIES, INC.	+0.48%	+7.12%	+2.99%	+146.00%	158B
PROSUS N.V.	-0.15%	+4.02%	+14.95%	+38.25%	121B
SPOTIFY TECHNOLOGY S.A.	+0.03%	+6.48%	-6.53%	+302.58%	110B
AIRBNB, INC.	+1.44%	+10.18%	+27.41%	+21.28%	86.08B
DOORDASH, INC.	+3.21%	+18.91%	+4.72%	+218.67%	82.45B
SK SQUARE CO., LTD.	+2.79%	+20.86%	+750.73%	+1,624.48%	62.9B
NASPERS LIMITED	-0.06%	+6.63%	+5.65%	+44.40%	44.24B
ETERNAL LIMITED	+1.02%	+4.39%	+9.93%	+359.39%	24.86B
Average	+0.67%	+7.12%	+76.65%	+294.72%	109.55B
Weighted average by Cap.	+0.17%	+2.55%	+46.31%	+246.91%

See all sector performances

Historical Quotes: CTS Eventim AG & Co. KGaA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

78be7c16f806b59359044.tO2Kj_EROSqzmL0kyXQz9HfhBodtF9lxHbfY0mhnODI.04nvxodGVWP72sxm-0NgvTu-K7YGRYw5UtzvoxILSwL4ouv6mkJRQ8Hvyg

Date	Price	Volume	Total
08:08:33	58.02	95	9,938
08:08:09	58.00	156	9,843
08:07:59	58.05	300	9,687
08:07:51	58.15	35	9,387
08:07:49	58.20	156	9,352
08:06:43	58.20	163	9,196
08:06:43	58.20	339	9,033
08:05:35	58.10	234	8,694
08:04:46	58.02	87	8,460
08:04:34	58.02	88	8,373

Chart

Duration

Period

More charts

Course Extremes

1 week	54.9	60.9
1 month	48.68	65.05
Current year	48.68	80.75
1 year	48.68	114.1
3 years	48.68	114.1
5 years	40.32	114.1
10 years	25.3	114.1

Monthly variations

Annual variations

2026	-25.41%
2025	-3.86%
2024	+30.43%
2023	+5.03%
2022	-7.40%
2021	+18.31%
2020	-2.94%
2019	+72.04%
2018	-16.08%
2017	+29.63%
2016	-18.48%
2015	+49.96%
2014	+33.12%
2013	+38.15%
2012	+14.85%
2011	+0.40%
2010	+35.37%
2009	+42.61%
2008	-9.66%
2007	-9.43%
2006	+41.97%
2005	+131.57%
2004	+71.98%
2003	+283.33%
2002	-47.06%
2001	-28.17%
2000	-71.60%