CTEK AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 SEK | -1.32% |
|
+2.27% | -14.69% |
| 04-05 | CTEK AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-07 | Transcript : CTEK AB, 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.94 kr | 18.28 kr | 18 kr | 18.24 kr | 18 kr |
| Volume | 17 087 | 11 904 | 29 747 | 5 153 | 2 523 |
| Change | +1.93% | +1.90% | -1.53% | +1.33% | -1.32% |
| Opening | 17.62 | 17.50 | 18.26 | 18.00 | 18.24 |
| High | 17.98 | 18.28 | 18.26 | 18.24 | 18.24 |
| Low | 17.58 | 17.50 | 17.46 | 17.56 | 17.86 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.27% | ||
| Current month | -8.16% | ||
| 1 month | -7.98% | ||
| 3 months | -8.30% | ||
| 6 months | +4.53% | ||
| Current year | -14.69% | ||
| 1 year | -18.11% |
Volumes
marketsDaily volume
2 523
Estimated daily volume
20 593
Avg. Volume 20 sessions
29 403
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
529 254.00
Avg. Volume 20 sessions USD
48 485.49
Record volume 1
7 029 619
Record volume 2
5 252 107
Record volume 3
5 171 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 270 729 356
Capitalization (USD)
116 412 787
Net sales (SEK)
956 900 000
Net sales (USD)
87 662 566
Number of employees
210
Sales / Employee (SEK)
4 556 667
Sales / Employee (USD)
417 441
Free-Float
84.19 %
Free-Float capitalization (SEK)
1 069 842 627
Free-Float capitalization (USD)
98 009 353
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.46
18.28
1 month
17.4620.55
Current year
16.5722.72
1 year
16.2224.20
3 years
16.22221.00
5 years
16.22221.00
10 years
16.22221.00
Indicators
Moving average 5 days
18.01
Moving average 20 days
19.05
Moving average 50 days
18.55
Moving average 100 days
19.49
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
38.74
RSI 14 days
41.79
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.27% | -14.69% | -18.11% | 116M | ||
| +0.91% | +3.68% | +8.42% | +37.08% | 8.44B | ||
| +2.51% | +4.54% | +6.64% | +0.38% | 1.76B | ||
| +2.47% | -0.80% | -41.55% | -45.61% | 1.07B | ||
| +1.64% | +0.52% | -28.88% | - | 781M | ||
| +5.01% | +9.83% | -7.81% | +54.42% | 699M | ||
| -2.54% | -3.57% | -3.13% | -13.04% | 668M | ||
| +0.54% | +2.78% | -22.92% | +3.54% | 447M | ||
| +1.53% | +1.65% | -25.54% | -28.80% | 442M | ||
| +0.97% | +10.30% | -33.78% | -15.46% | 375M | ||
| +0.50% | +7.89% | -27.47% | -20.29% | 229M | ||
| +4.04% | +7.40% | -20.62% | +1.69% | 227M | ||
| +1.01% | +2.18% | -41.13% | -67.74% | 127M | ||
| Average | +1.32% | +3.83% | -19.42% | -9.33% | ||
| Weighted average by Cap. | +1.30% | +3.37% | -2.86% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67bd.4_zK7HoJJLnZUmPS3itV9cg0rxsAX6R37LRSc4lXNnU.jL2c3gs5Fsu9ZSunkWY9pvhD205nAMYCld0aP9w-UViAt4TUO21P3JwWIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:11 | 18 | 200 | 2,523 |
| 08:56:20 | 17.98 | 2 | 2,323 |
| 08:54:56 | 17.86 | 5 | 2,321 |
| 08:54:55 | 17.86 | 3 | 2,316 |
| 08:54:55 | 17.86 | 3 | 2,313 |
| 08:54:52 | 17.86 | 6 | 2,310 |
| 08:54:50 | 17.88 | 25 | 2,304 |
| 08:54:48 | 17.88 | 5 | 2,279 |
| 08:54:46 | 17.86 | 5 | 2,274 |
| 08:54:43 | 17.92 | 2 | 2,269 |
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -48.54% | ||
| 2022 | -79.71% | ||
| 2021 | +47.28% |
- Stock Market
- Equities
- CTEK Stock
- Quotes CTEK AB
