CT UK HIGH INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 GBX | -5.08% |
|
-2.89% | -3.45% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 84 p | 84 p | 88.5 p | 84 p |
| Volume | 49 815 | 17 617 | 122 934 | 5 224 |
| Change | -2.04% | 0.00% | +5.36% | -5.08% |
| Opening | 84.00 | 84.00 | 84.00 | 88.50 |
| High | 87.49 | 88.50 | 88.50 | 88.50 |
| Low | 84.00 | 84.00 | 84.00 | 84.00 |
Performance
| 1 day | -5.08% | ||
| 1 week | -2.89% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | +3.70% | ||
| 6 months | +18.31% | ||
| Current year | -3.45% | ||
| 1 year | +1.82% | ||
| 3 years | -10.16% | ||
| 5 years | -12.50% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
5 224
Estimated daily volume
5 224
Avg. Volume 20 sessions
56 050
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
4 708 200.00
Avg. Volume 20 sessions USD
4 708 200.00
Record volume 1
2 000 230
Record volume 2
2 000 230
Record volume 3
1 876 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
98 613 486
Capitalization (USD)
123 692 868
Net sales (GBP)
830 000
Net sales (USD)
1 041 086
Free-Float
75.12 %
Free-Float capitalization (GBX)
87 142 907
Free-Float capitalization (USD)
109 305 091
Average Daily Capital Traded
4.77%
Highs and lows
1 week
84.00
88.50
1 month
81.2388.50
Current year
77.1489.00
1 year
71.0089.00
3 years
71.00101.00
5 years
58.04103.00
10 years
58.04108.00
Indicators
Moving average 5 days
85.25
Moving average 20 days
84.70
Moving average 50 days
83.57
Moving average 100 days
84.00
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.46
RSI 14 days
60.11
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -2.89% | -3.45% | +1.82% | 124M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.03% | +1.92% | +4.78% | +14.80% | ||
| Weighted average by Cap. | +0.28% | +2.37% | +4.92% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7469f.ZnUmSg6Sswtr4tY875XRdskko9w6t66XIe1s6fO4T6k.PlhOe2fW4DkqkqxwvaG5IPBgmrpS3_j6dasf25zVLeg8L1R8e-DQTx-Wgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:12 | 84.45 | 1,000 | 5,214 |
| 12:32:23 | 88.5 | 955 | 4,214 |
| 11:13:32 | 84.45 | 2,087 | 3,259 |
| 10:14:04 | 84.45 | 1,083 | 1,172 |
| 08:43:17 | 87.49 | 86 | 89 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +5.45% | ||
| 2022 | -8.33% | ||
| 2021 | +0.56% | ||
| 2020 | -12.25% | ||
| 2019 | +16.91% | ||
| 2018 | -16.90% | ||
| 2017 | +5.00% | ||
| 2016 | +8.70% | ||
| 2015 | -2.65% | ||
| 2014 | -2.58% | ||
| 2013 | +15.48% | ||
| 2012 | +11.26% | ||
| 2011 | -10.65% | ||
| 2010 | +8.33% | ||
| 2009 | +16.42% | ||
| 2008 | -28.72% | ||
| 2007 | -3.09% |
- Stock Market
- Equities
- ICTA Stock
- Quotes CT UK High Income Trust Plc
