Quotes CT Real Estate Investment Trust

Stocks

CRT.UN

CA1264621006

Commercial REITs

Market Closed - Toronto S.E. Other stock markets 21:00:00 12/06/2026 BST			5-day change	1st Jan Change
18.22 ^CAD	+1.62%		+2.59%	+11.99%

05-28	CT Real Estate Investment Trust announced that it has received CAD 300 million in funding	CI
05-28	CT Real Estate Investment Trust Completes Offering Of $300 Million 4.357% Series K Senior Unsecured Debentures Due December 5, 2031	CI

Quotes 5-day view: CT Real Estate Investment Trust

Delayed Quote Toronto S.E.

CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	17.74 $	17.91 $	17.89 $	17.93 $	18.22 $
Volume	310,624	473,905	82,308	102,575	178,933
Change	-0.11%	+0.96%	-0.11%	+0.22%	+1.62%
Opening	17.73 $	17.77 $	18.00 $	17.93 $	17.99 $
High	17.89 $	18.09 $	18.04 $	18.02 $	18.32 $
Low	17.63 $	17.69 $	17.84 $	17.85 $	17.97 $

Performance

1 day	+1.62%
1 week	+2.59%
Current month	+3.11%
1 month	+4.35%
3 months	+8.78%
6 months	+14.59%
Current year	+11.99%
1 year	+13.88%
3 years	+21.63%
5 years	+8.13%
10 years	+23.11%

Volumes

markets

Daily volume

178,933

Estimated daily volume

178,933

Avg. Volume 20 sessions

216,999

Daily volume ratio

0.82

Avg. Volume 20 sessions CAD

3,953,721.78

Avg. Volume 20 sessions USD

2,824,934.21

Record volume 1

6,999,648

Record volume 2

3,079,531

Record volume 3

2,395,066

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,342,714,407

Market Cap (USD)

3,110,425,881

Net sales (CAD)

604,251,000

Net sales (USD)

432,788,752

Number of employees

Sales / Employee (CAD)

9,018,672

Sales / Employee (USD)

6,459,534

Free-Float

31.99 %

Free-Float capitalization (CAD)

1,389,585,177

Free-Float capitalization (USD)

995,276,524

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

17.94

Moving average 20 days

17.76

Moving average 50 days

17.58

Moving average 100 days

17.18

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-2.54%

Price spread / (MMA50)

-3.51%

Price spread / (MMA100)

-5.69%

RSI 9 days

64.51

RSI 14 days

61.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CT REAL ESTATE INVESTMENT TRUST	+1.62%	+2.59%	+13.88%	+21.63%	3.11B
SIMON PROPERTY GROUP, INC.	+1.95%	+4.15%	+39.60%	+97.40%	71.03B
KIMCO REALTY CORPORATION	+0.62%	+6.93%	+24.39%	+34.46%	17.47B
REGENCY CENTERS CORPORATION	+0.43%	+3.29%	+14.28%	+32.89%	14.66B
LINK REAL ESTATE INVESTMENT TRUST	+0.71%	-3.93%	-12.72%	-22.25%	12.17B
BRIXMOR PROPERTY GROUP INC.	+1.24%	+5.16%	+27.32%	+51.11%	10B
AGREE REALTY CORPORATION	+1.40%	+3.30%	+1.72%	+16.04%	9.09B
NNN REIT, INC.	+1.04%	+3.63%	+9.83%	+8.93%	8.86B
VICINITY CENTRES	0.00%	+6.17%	+1.57%	+39.84%	8.44B
THE MACERICH COMPANY	+1.76%	+7.57%	+61.69%	+126.63%	7.21B
Average	+1.08%	+3.91%	+18.15%	+40.67%	16.21B
Weighted average by Cap.	+1.34%	+3.99%	+25.74%	+60.38%

See all sector performances

Historical Quotes: CT Real Estate Investment Trust

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd2f0e0a62dffe282a1b3.dJawrXp7nZuf5YH-VIt4qQtOC7nMRu9QI2EHPjrl75E.Lv_YlD4q7q-y0vi3J98Vx1M9avurMIg4aDNSCGqfu9wC_cPkEw3n1PaW7g

Date	Price	Volume	Total
21:00:00	18.22	500	176,500
21:00:00	18.22	100	176,000
21:00:00	18.22	200	175,900
21:00:00	18.22	1,100	175,700
21:00:00	18.22	100	174,600
21:00:00	18.22	100	174,500
21:00:00	18.22	100	174,400
21:00:00	18.22	100	174,300
21:00:00	18.22	300	174,200
21:00:00	18.22	100	173,900