End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
405 KRW | +1.00% | -0.25% | -15.98% |
Quotes 5-day view
End-of-day quote Korea S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 405 ₩ | 402 ₩ | 408 ₩ | 401 ₩ | 405 ₩ |
Volume | 147 350 | 160 420 | 319 730 | 284 394 | 82 089 |
Change | -0.25% | -0.74% | +1.49% | -1.72% | +1.00% |
Opening | 409.00 | 405.00 | 405.00 | 408.00 | 409.00 |
High | 411.00 | 406.00 | 412.00 | 415.00 | 409.00 |
Low | 402.00 | 399.00 | 396.00 | 401.00 | 401.00 |
Performance
1 day | +1.00% | ||
1 week | -0.25% | ||
Current month | -0.98% | ||
1 month | -13.28% | ||
3 months | -8.37% | ||
6 months | +23.10% | ||
Current year | -15.98% | ||
1 year | +1.25% | ||
3 years | -74.84% | ||
5 years | -83.54% | ||
10 years | -89.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -0.25% | -15.98% | +1.25% | 33.34M | ||
+0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
+1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
+0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
+4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
+0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
+4.90% | +9.56% | +83.97% | - | 9.01B | ||
+1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
+1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
+1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
+0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
+0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
+0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
+0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
+1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
Average | +1.03% | +1.81% | +0.61% | +6.52% | ||
Weighted average by Cap. | +0.83% | +3.07% | -3.45% | -7.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.98% | ||
2023 | -5.68% | ||
2022 | -61.58% | ||
2021 | -15.56% | ||
2020 | -17.97% | ||
2019 | -30.56% | ||
2018 | -2.12% | ||
2017 | -38.85% | ||
2016 | -3.35% | ||
2015 | +72.56% | ||
2014 | -51.83% | ||
2013 | -2.13% | ||
2012 | +162.28% | ||
2011 | -45.03% | ||
2010 | -11.89% | ||
2009 | -54.88% | ||
2008 | -72.20% | ||
2007 | +53.65% | ||
2006 | +3.23% | ||
2005 | 0.00% | ||
2004 | -34.04% | ||
2003 | -36.49% | ||
2002 | -67.26% | ||
2001 | -54.80% |
- Stock Market
- Equities
- A052300 Stock
- Quotes CT property Co., Ltd.