|
Real-time Estimate
Tradegate
10:51:14 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.20 EUR | -0.34% |
|
+1.77% | +45.78% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Xetra
CXR 44.34 €
+0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 51.51USD | +0.14% | 331M $ | ||
CBOE
| CSX | 51.50USD | +0.11% | 16.2M $ | |
|
Wiener Boerse
| CSX | 44.04EUR | +0.31% | 21.05K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
Borsa Italiana
| 1CSX | 44.30EUR | +0.75% | 4.65K € | |
|
Tradegate
| CXR | 44.11EUR | -0.03% | 3.35K € | |
|
London S.E.
| 0HRJ | 51.70USD | +1.71% | 2.22K $ | |
|
Deutsche Boerse AG
| CXR | 43.94EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| CXR | 43.98EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| CXR | 44.18EUR | 0.00% | 0 € | |
|
Xetra
| CXR | 44.34EUR | +0.65% | 0 € | |
| CSXC34 | 132.16BRL | +1.76% | 792.96 R$ |
Quotes 5-day view: CSX Corporation
End-of-day quote Xetra
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €43.93 | €43.95 | €44.06 | €44.35 | €44.35 |
| Volume | 12 | 200 | 165 | 0 | 0 |
| Change | -0.14% | +0.03% | +0.26% | +0.65% | -0.34% |
| Opening | €43.60 | €43.70 | €44.06 | €44.35 | €44.35 |
| High | €43.93 | €43.95 | €44.06 | €44.35 | €44.35 |
| Low | €43.60 | €43.70 | €44.06 | €44.35 | €44.35 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.77% | ||
| Current month | +1.59% | ||
| 1 month | -5.05% | ||
| 3 months | +11.94% | ||
| 6 months | +23.33% | ||
| Current year | +45.78% | ||
| 1 year | +48.91% | ||
| 3 years | +55.27% | ||
| 5 years | +55.05% | ||
| 10 years | +145.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
84
Avg. Volume 20 sessions
3,712.38
Avg. Volume 20 sessions USD
4,331.05
Record volume 1
7,333
Record volume 2
6,682
Record volume 3
6,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,412,539,610
Market Cap (USD)
95,412,539,610
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (EUR)
111,059,546,810
Free-Float capitalization (USD)
95,166,925,662
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.05
Moving average 20 days
43.79
Moving average 50 days
43.14
Moving average 100 days
40.03
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
60.48
RSI 14 days
57.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +1.77% | +48.91% | +55.27% | 95.41B | |
| -0.09% | +3.63% | +38.63% | +38.10% | 184B | |
| +0.14% | +2.53% | +56.99% | +66.65% | 95.41B | |
| -0.49% | +3.64% | +26.62% | +66.74% | 78.89B | |
| +0.43% | -0.42% | -27.16% | -35.43% | 13.95B | |
| -0.27% | +3.31% | +15.79% | +3.89% | 4.52B | |
| -0.04% | +0.18% | -2.49% | -3.01% | 4.12B | |
| +1.66% | +0.82% | -35.95% | -22.90% | 796M | |
| +0.53% | -6.45% | -29.27% | +13.21% | 446M | |
| +0.94% | +12.63% | -59.77% | -77.01% | 260M | |
| Average | +0.24% | +2.52% | +3.23% | +10.55% | 47.77B | |
| Weighted average by Cap. | -0.14% | +2.93% | +39.64% | +48.95% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.6 |  | 44.34 |
| 1 month | 43.03 | | 46.02 |
| Current year | 29.8 | | 46.7 |
| 1 year | 27.24 | | 46.7 |
| 3 years | 27.24 | | 46.7 |
| 5 years | 25.2 | | 46.7 |
| 10 years | 23.33 | | 46.7 |
Monthly variations
Annual variations
| 2026 | +45.78% | ||
| 2025 | +2.15% | ||
| 2023 | +1.99% | ||
| 2022 | -12.05% | ||
| 2021 | +83.76% | ||
| 2011 | +38.14% | ||
| 2010 | +12.29% | ||
| 2009 | +9.19% | ||
| 2008 | -28.89% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
