|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.24 USD | -0.59% |
|
+2.47% | +16.52% |
| 04-07 | Citigroup Downgrades CSX to Neutral From Buy, Adjusts Price Target to $44 From $41 | MT |
| 04-07 | JPMorgan Adjusts Price Target on CSX to $42 From $41, Maintains Overweight Rating | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 41.48 $ | 41.42 $ | 42.14 $ | 42.49 $ | 42.24 $ |
| Volume | 7,475,347 | 13,208,276 | 16,988,048 | 12,394,782 | 8,941,344 |
| Change | +0.63% | -0.14% | +1.74% | +0.83% | -0.59% |
| Opening | 41.00 $ | 41.02 $ | 41.69 $ | 42.15 $ | 42.51 $ |
| High | 41.51 $ | 41.51 $ | 42.18 $ | 43.01 $ | 42.72 $ |
| Low | 40.82 $ | 41.02 $ | 41.38 $ | 42.10 $ | 42.00 $ |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.47% | ||
| Current month | +2.90% | ||
| 1 month | +3.25% | ||
| 3 months | +20.00% | ||
| 6 months | +19.02% | ||
| Current year | +16.52% | ||
| 1 year | +51.83% | ||
| 3 years | +40.85% | ||
| 5 years | +28.92% | ||
| 10 years | +410.97% |
Volumes
marketsDaily volume
8,941,344
Estimated daily volume
8,941,344
Avg. Volume 20 sessions
14,083,459
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
594,885,308.16
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78,566,101,236
Net sales (USD)
14,092,000,000
Number of employees
23,000
Sales / Employee (USD)
612,696
Free-Float
99.72 %
Free-Float capitalization (USD)
81,228,282,981
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
41.95
Moving average 20 days
40.13
Moving average 50 days
40.56
Moving average 100 days
38.33
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-9.25%
RSI 9 days
73.77
RSI 14 days
66.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +2.47% | +51.83% | +40.85% | 78.57B | |
| -0.25% | +2.37% | +14.22% | +26.28% | 149B | |
| +0.34% | +2.88% | +37.52% | +46.45% | 66.52B | |
| +0.58% | 0.00% | -22.16% | -26.86% | 15.34B | |
| +97.56% | -.--% | +56.77% | +7.05% | 10.62B | |
| +0.72% | +2.96% | +36.16% | +25.53% | 4.99B | |
| +0.30% | +10.12% | -11.76% | +4.72% | 3.96B | |
| +4.93% | 0.00% | +85.19% | +92.31% | 2.9B | |
| +1.28% | +4.63% | -14.10% | -8.12% | 1.01B | |
| +4.68% | +10.91% | +65.38% | +75.79% | 661M | |
| Average | +10.96% | +3.66% | +29.90% | +28.40% | 33.33B | |
| Weighted average by Cap. | +3.02% | +2.53% | +28.07% | +30.98% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72ec8a4.ZvETOs8QvqGx-55TjJiEThMgW4suSuhDDNJDjd38zAQ.X8Qqe6NZ7dL_usEG487dY0JYHMoaJoN0dYF0yaqqiFRft0VTpCfJyMGoxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 42.24 | 1,254,626 | 7,016,791 |
| 20:59:59 | 42.23 | 1,400 | 5,762,165 |
| 20:59:59 | 42.23 | 1,987 | 5,760,765 |
| 20:59:59 | 42.23 | 100 | 5,758,778 |
| 20:59:59 | 42.24 | 100 | 5,758,678 |
| 20:59:59 | 42.24 | 700 | 5,758,578 |
| 20:59:59 | 42.24 | 299 | 5,757,878 |
| 20:59:59 | 42.24 | 101 | 5,757,579 |
| 20:59:59 | 42.24 | 100 | 5,757,478 |
| 20:59:59 | 42.24 | 100 | 5,757,378 |
Course Extremes
| 1 week | 40.82 |  | 43.01 |
| 1 month | 37.88 | | 43.01 |
| Current year | 34.78 | | 43.34 |
| 1 year | 27 | | 43.34 |
| 3 years | 26.22 | | 43.34 |
| 5 years | 25.8 | | 43.34 |
| 10 years | 8.14 | | 43.34 |
Monthly variations
Annual variations
| 2026 | +16.52% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition