Quotes CSX Corporation

Equities

CSX

US1264081035

Ground Freight & Logistics

Delayed Nasdaq Other stock markets 21:00:00 16/01/2026 GMT			5-day change	1st Jan Change
36.25 ^USD	-0.14%		+2.98%	-

01-16	Diary - U.S. earnings week ahead	RE
01-12	TD Cowen Adjusts Price Target on CSX to $40 From $39, Maintains Buy Rating	MT

Quotes 5-day view: CSX Corporation

Delayed Quote Nasdaq

CSX Corporation(CSX) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	16/01/2026
Last	35.63 $	36.18 $	36.30 $	36.25 $	36.25 $
Volume	11,479,017	20,339,225	11,667,404	18,018,229	18,018,229
Change	+1.16%	+1.54%	+0.33%	-0.14%	-0.14%
Opening	35.18 $	35.54 $	36.26 $	36.34 $	36.34 $
High	35.72 $	36.24 $	36.50 $	36.45 $	36.45 $
Low	35.16 $	35.37 $	36.16 $	36.02 $	36.02 $

Performance

1 day	-0.14%
1 week	+2.98%
1 month	-0.98%
3 months	-0.96%
6 months	+5.41%
1 year	+10.75%
3 years	+12.47%
5 years	+16.41%
10 years	+377.81%

Volumes

markets

Daily volume

18,018,229

Estimated daily volume

31,319,756

Avg. Volume 20 sessions

13,721,934

Daily volume ratio

2.28

Avg. Volume 20 sessions USD

497,420,107.5

Record volume 1

331,713,720

Record volume 2

295,518,330

Record volume 3

257,833,710

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

67,498,152,500

Net sales (USD)

14,540,000,000

Number of employees

23,200

Sales / Employee (USD)

626,724

Free-Float

99.72 %

Free-Float capitalization (USD)

69,709,404,784

Average Daily Capital Traded

0.74%

Indicators

Moving average 5 days

35.92

Moving average 20 days

36.13

Moving average 50 days

35.72

Moving average 100 days

35.12

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-1.46%

Price spread / (MMA100)

-3.10%

STIM

RSI 9 days

58.01

RSI 14 days

54.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CSX CORPORATION	-0.14%	+2.98%	+10.75%	+12.47%	67.5B
UNION PACIFIC CORPORATION	-0.44%	+0.46%	-2.04%	+9.55%	136B
NORFOLK SOUTHERN CORPORATION	-0.05%	+1.19%	+18.46%	+14.12%	65.21B
DAQIN RAILWAY CO., LTD.	0.00%	-2.73%	-21.42%	-24.96%	14.43B
GMÉXICO TRANSPORTES, S.A.B. DE C.V.	+1.79%	-0.09%	+8.08%	-15.80%	8.43B
CONTAINER CORPORATION OF INDIA LIMITED	-0.92%	+0.36%	-16.87%	-9.55%	4.36B
AURIZON HOLDINGS LIMITED	+0.28%	0.00%	+10.37%	-3.47%	4.13B
MRS LOGÍSTICA S.A.	+5.41%	-.--%	+21.88%	+50.00%	2.54B
Average	+0.74%	+0.31%	+3.65%	+4.05%	37.84B
Weighted average by Cap.	-0.15%	+0.99%	+4.75%	+8.72%

See all sector performances

Historical Quotes: CSX Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

280aa.RDmfFF9JEAX_BSetu341IV7T1tm4pG_GsYTvwVDEcNU.N2vrbRgjQjKcNmj04ixyZQnlgonI6SqS-_KAtQatG-QsfeZbCgJldJEyRA

Date	Price	Volume	Total
21:00:00	36.25	3,757,859	11,292,199
20:59:59	36.24	900	7,534,340
20:59:59	36.24	310	7,533,440
20:59:59	36.24	500	7,533,130
20:59:59	36.24	700	7,532,630
20:59:59	36.24	280	7,531,930
20:59:59	36.24	200	7,531,650
20:59:59	36.23	16,374	7,531,450
20:59:59	36.23	200	7,515,076
20:59:59	36.24	6,000	7,514,876

Chart

Duration

Period

More charts

Course Extremes

1 week	35.16	36.5
1 month	34.78	36.86
Current year	34.78	36.5
1 year	26.22	37.54
3 years	26.22	40.12
5 years	25.8	40.12
10 years	7.11	40.12

Monthly variations

Annual variations

2026	0.00%
2025	+12.33%
2024	-6.92%
2023	+11.91%
2022	-17.61%
2021	+24.30%
2020	+25.41%
2019	+16.47%
2018	+12.94%
2017	+53.10%
2016	+38.46%
2015	-28.37%
2014	+25.93%
2013	+45.82%
2012	-6.32%
2011	-2.21%
2010	+33.24%
2009	+49.34%
2008	-26.17%
2007	+27.74%
2006	+35.63%
2005	+26.67%
2004	+11.52%
2003	+26.95%
2002	-19.23%
2001	+35.13%
2000	-17.33%
1999	-24.40%
1998	-23.15%
1997	+27.81%
1996	-7.40%
1995	+31.06%
1994	-14.96%
1993	+19.09%
1992	+18.79%
1991	+82.28%
1990	-11.50%
1989	+12.99%
1988	+9.01%
1987	0.00%
1986	-3.72%
1985	+26.04%
1984	-3.03%
1983	-51.59%
1982	-11.85%
1981	+21.47%
1980	+13.02%