Quotes CSX Corporation

Equities

CSX

US1264081035

Ground Freight & Logistics

Market Closed - Nasdaq 21:00:00 21/06/2024 BST 5-day change 1st Jan Change
33.41 USD +0.30% Intraday chart for CSX Corporation +3.82% -3.63%

Quotes 5-day view

Delayed Quote Nasdaq
CSX Corporation(CSX) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 32.61 $ 33.03 $ 33.31 $ 33.41 $
Volume 14 397 939 12 603 747 10 799 800 18 688 154
Change +1.34% +1.29% +0.85% +0.30%
Opening 32.01 32.71 32.83 33.44
High 32.71 33.06 33.37 33.53
Low 31.92 32.60 32.78 33.11

Performance

1 day+0.30%
1 week+3.82%
Current month-1.01%
1 month-1.76%
3 months-10.55%
6 months-3.52%
Current year-3.63%
1 year+0.91%
3 years+5.20%
5 years+27.41%
10 years+223.32%

Volumes

markets
Daily volume
18 688 154
Estimated daily volume
18 688 154
Avg. Volume 20 sessions
11 079 525
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
370 166 930.25
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
65 314 116 482
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float
99.75 %
Free-Float capitalization (USD)
65 152 671 076
Average Daily Capital Traded
0.57%

Highs and lows

1 week
31.92
Extreme 31.92
33.53
1 month
31.74
Extreme 31.74
33.92
Current year
31.74
Extreme 31.74
40.12
1 year
29.03
Extreme 29.03
40.12
3 years
25.80
Extreme 25.8
40.12
5 years
15.60
Extreme 15.6033
40.12
10 years
7.11
Extreme 7.1083
40.12

Indicators

Moving average 5 days
32.91
Moving average 20 days
33.09
Moving average 50 days
33.73
Moving average 100 days
35.40
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
56.18
RSI 14 days
50.69

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+3.82%-3.63%+0.91% 65.31B
+0.42%+1.81%-7.94%+11.18% 138B
+0.16%+2.26%-4.87%+2.16% 50.8B
-0.14%-1.12%-1.66%-3.67% 17.15B
+2.13%-1.68%-1.96%-3.63% 8.97B
-0.46%-4.29%+26.90%+69.80% 7.95B
-0.41%-2.03%-9.74%-13.00% 2.01B
+1.72%0.00%+20.11%+13.46% 1.78B
+0.50%-0.50%-0.33%+1.34% 1.08B
-.--%-84.96%-74.49%-72.64% 1.04B
-4.04%-0.63%+101.54%+125.29% 797M
+1.32%-4.00%-20.50%-26.30% 771M
-5.15%-5.15%-56.96%-3.41% 464M
+0.13%+2.88%+7.96%-8.17% 174M
+1.42%0.00%-14.34%+6.44% 89.73M
Average-0.14%-5.30%-2.66%+6.65%
Weighted average by Cap.+0.33%+1.65%-4.84%+7.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f99c08b69.iDT6667bXOu0V6kZu1CDyEaqU2MKGtA8_IldqKrD260.wW2Ksvu_MNLtJZp17yXspQz5MgRAaLhphPwr_Nz1mO7absm74rJuh_c5xg
DatePriceVolumeDaily volume
21:00:00 33.41 5,645,174 14,202,223
20:59:59 33.41 2,600 8,557,049
20:59:59 33.41 2,500 8,554,449
20:59:59 33.41 100 8,551,949
20:59:59 33.41 2,500 8,551,849
20:59:59 33.42 211 8,549,349
20:59:59 33.42 400 8,549,138
20:59:59 33.42 100 8,548,738
20:59:59 33.42 200 8,548,638
20:59:59 33.42 100 8,548,438
Chart CSX Corporation
More charts

Monthly variations

Annual change

2024-3.63%
2023+11.91%
2022-17.61%
2021+24.30%
2020+25.41%
2019+16.47%
2018+12.94%
2017+53.10%
2016+38.46%
2015-28.37%
2014+25.93%
2013+45.82%
2012-6.32%
2011-2.21%
2010+33.24%
2009+49.34%
2008-26.17%
2007+27.74%
2006+35.63%
2005+26.67%
2004+11.52%
2003+26.95%
2002-19.23%
2001+35.13%
2000-17.33%
1999-24.40%
1998-23.15%
1997+27.81%
1996-7.40%
1995+31.06%
1994-14.96%
1993+19.09%
1992+18.79%
1991+82.28%
1990-11.50%
1989+12.99%
1988+9.01%
19870.00%
1986-3.72%
1985+26.04%
1984-3.03%
1983-51.59%
1982-11.85%
1981+21.47%
1980+13.02%
  1. Stock Market
  2. Equities
  3. CSX Stock
  4. Quotes CSX Corporation