|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.27 USD | -0.85% |
|
-0.26% | +38.68% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$49.83 | US$51.03 | US$51.12 | US$50.70 | US$50.27 |
| Volume | 12,822,797 | 14,455,847 | 9,884,237 | 11,464,642 | 7,239,090 |
| Change | -1.13% | +2.41% | +0.18% | -0.82% | -0.85% |
| Opening | US$50.63 | US$49.73 | US$51.03 | US$51.50 | US$50.38 |
| High | US$50.74 | US$51.09 | US$51.22 | US$51.59 | US$50.88 |
| Low | US$49.60 | US$49.42 | US$50.67 | US$50.61 | US$50.06 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +3.63% | ||
| 3 months | +13.07% | ||
| 6 months | +23.79% | ||
| Current year | +38.68% | ||
| 1 year | +42.61% | ||
| 3 years | +58.18% | ||
| 5 years | +55.63% | ||
| 10 years | +426.76% |
Volumes
marketsDaily volume
7,239,391
Estimated daily volume
7,239,391
Avg. Volume 20 sessions
15,409,464
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
774,633,755.28
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,115,673,970
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (USD)
92,876,405,359
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
50.59
Moving average 20 days
50.63
Moving average 50 days
48.51
Moving average 100 days
45.89
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-8.71%
RSI 9 days
52.24
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.26% | +42.61% | +58.18% | 93.12B | |
| -0.76% | +0.34% | +31.65% | +27.61% | 174B | |
| -1.98% | -0.33% | +19.21% | +49.08% | 75.1B | |
| -0.83% | -3.42% | -26.49% | -32.01% | 14.3B | |
| -0.48% | 0.00% | +32.59% | +11.14% | 4.98B | |
| -1.33% | -3.86% | -8.74% | -9.66% | 4.04B | |
| -1.08% | -1.08% | -33.94% | -30.15% | 791M | |
| +5.30% | +14.48% | -31.57% | +16.99% | 505M | |
| -1.08% | -5.15% | -65.93% | -72.54% | 226M | |
| +0.67% | +1.95% | -34.03% | -32.23% | 126M | |
| Average | -0.24% | +0.05% | -7.46% | -1.36% | 36.73B | |
| Weighted average by Cap. | -1.03% | -0.16% | +28.88% | +36.58% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13624653e218.S_WNV92Qctl15YaHdezRjBxTrmKutcCK0olSGC2TDsg.KMXlFo_EA40_1u71JoGGvipi2Q6d46LlqPoVeV7_d4ANg9sQjaId7S_S9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 50.27 | 1,354,287 | 4,811,414 |
| 20:59:59 | 50.26 | 100 | 3,457,127 |
| 20:59:59 | 50.26 | 100 | 3,457,027 |
| 20:59:59 | 50.26 | 200 | 3,456,927 |
| 20:59:59 | 50.26 | 200 | 3,456,727 |
| 20:59:59 | 50.25 | 151 | 3,456,527 |
| 20:59:59 | 50.26 | 149 | 3,456,376 |
| 20:59:59 | 50.25 | 100 | 3,456,227 |
| 20:59:59 | 50.26 | 100 | 3,456,127 |
| 20:59:59 | 50.26 | 100 | 3,456,027 |
Course Extremes
| 1 week | 49.42 |  | 51.59 |
| 1 month | 48.8 | | 53.6 |
| Current year | 34.78 | | 53.6 |
| 1 year | 31.8 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 9.27 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +38.68% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
