|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.40 USD | +0.42% |
|
-5.32% | +39.03% |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
| 07-31 | Argus Research Adjusts CSX Price Target to $56 From $52, Maintains Buy Rating | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$51.80 | US$50.84 | US$50.74 | US$50.19 | US$50.40 |
| Volume | 17,856,125 | 15,421,409 | 14,676,707 | 13,348,421 | 17,243,381 |
| Change | -2.69% | -1.85% | -0.20% | -1.08% | +0.42% |
| Opening | US$53.60 | US$52.04 | US$50.66 | US$51.53 | US$50.30 |
| High | US$53.60 | US$52.42 | US$51.00 | US$51.53 | US$50.57 |
| Low | US$51.34 | US$50.81 | US$50.30 | US$49.78 | US$49.85 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.32% | ||
| 1 month | +4.28% | ||
| 3 months | +11.78% | ||
| 6 months | +33.47% | ||
| Current year | +39.03% | ||
| 1 year | +43.96% | ||
| 3 years | +51.31% | ||
| 5 years | +55.94% | ||
| 10 years | +438.85% |
Volumes
marketsDaily volume
17,243,381
Estimated daily volume
17,243,381
Avg. Volume 20 sessions
14,487,272
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
730,158,508.8
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,356,474,400
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (USD)
93,106,568,066
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
50.79
Moving average 20 days
50.19
Moving average 50 days
48.05
Moving average 100 days
45.36
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-10.01%
RSI 9 days
48.53
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -5.32% | +43.96% | +51.31% | 93.36B | |
| +0.92% | -4.94% | +33.15% | +26.19% | 174B | |
| +0.46% | -4.33% | +22.06% | +43.39% | 75.35B | |
| -1.39% | +2.26% | -23.66% | -30.88% | 14.79B | |
| -1.41% | -1.41% | +29.32% | +9.97% | 4.95B | |
| +0.07% | +10.04% | -8.39% | -5.29% | 4.19B | |
| +1.37% | +5.11% | -31.99% | -32.11% | 799M | |
| -6.75% | -11.82% | -41.07% | +6.57% | 441M | |
| -1.02% | -3.00% | -63.53% | -72.05% | 238M | |
| +0.49% | -0.19% | -34.29% | -37.95% | 123M | |
| Average | -0.68% | -1.41% | -7.44% | -4.08% | 36.78B | |
| Weighted average by Cap. | +0.56% | -4.36% | +30.50% | +32.98% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0.onkh-4zVK4jKVXkYE6ZvEOlwH-jHM4AOnVN7JMFxG2Q.-0kRrrmbf-yQYghxcfUVRIZCcouxRuE2zDRNZ6xDXS70IFG0zvgTzJI8OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 50.40 | 4,906,672 | 13,499,417 |
| 21:00:00 | 50.38 | 600 | 8,592,745 |
| 21:00:00 | 50.38 | 600 | 8,592,145 |
| 20:59:59 | 50.38 | 1,100 | 8,591,545 |
| 20:59:59 | 50.38 | 1,300 | 8,590,445 |
| 20:59:59 | 50.37 | 100 | 8,589,145 |
| 20:59:59 | 50.38 | 100 | 8,589,045 |
| 20:59:59 | 50.38 | 100 | 8,588,945 |
| 20:59:59 | 50.38 | 100 | 8,588,845 |
| 20:59:59 | 50.38 | 100 | 8,588,745 |
Course Extremes
| 1 week | 49.78 |  | 53.6 |
| 1 month | 48.06 | | 53.6 |
| Current year | 34.78 | | 53.6 |
| 1 year | 31.8 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 9.23 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +39.03% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | -.--% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
