|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.12 USD | -1.35% |
|
+0.44% | -0.46% |
| 05:52pm | CSX Corporation, Q1 2025 Earnings Call, Apr 16, 2025 | |
| 06-16 | Evercore ISI Adjusts Price Target on CSX to $35 From $33, Maintains Outperform Rating | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | |
|---|---|---|---|---|---|
| Last | 32.61 $ | 32.32 $ | 32.39 $ | 32.12 $ | 32.56 $ |
| Volume | 24,562,852 | 12,114,177 | 9,380,522 | 9,032,825 | 11,703,836 |
| Change | +1.97% | -0.89% | +0.22% | -0.83% | +1.37% |
| Opening | 32.12 $ | 32.59 $ | 32.24 $ | 32.28 $ | 32.24 $ |
| High | 33.09 $ | 32.65 $ | 32.40 $ | 32.48 $ | 32.62 $ |
| Low | 31.92 $ | 32.16 $ | 31.99 $ | 32.02 $ | 32.16 $ |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.44% | ||
| Current month | +1.68% | ||
| 1 month | +2.55% | ||
| 3 months | +5.90% | ||
| 6 months | -2.49% | ||
| Current year | -0.46% | ||
| 1 year | -1.50% | ||
| 3 years | +10.57% | ||
| 5 years | +36.95% | ||
| 10 years | +178.66% |
Volumes
marketsDaily volume
12,474,618
Estimated daily volume
12,474,618
Avg. Volume 20 sessions
16,049,942
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
515,524,137.04
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61,165,453,559
Net sales (USD)
14,540,000,000
Number of employees
23,400
Sales / Employee (USD)
621,368
Free-Float
99.72 %
Free-Float capitalization (USD)
62,613,468,131
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
32.4
Moving average 20 days
31.6
Moving average 50 days
29.64
Moving average 100 days
30.58
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
59.59
RSI 14 days
61.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.35% | +0.44% | -1.50% | +10.57% | 61.17B | ||
| -1.81% | -1.58% | -0.36% | +5.96% | 134B | ||
| -0.68% | -0.06% | +13.36% | +12.40% | 56.84B | ||
| +0.91% | -1.19% | -6.97% | -0.60% | 18.72B | ||
| +0.50% | -1.74% | -9.45% | -4.62% | 7.98B | ||
| -1.81% | -6.27% | -34.16% | +21.39% | 5.42B | ||
| 0.00% | +2.99% | -14.13% | -20.51% | 3.55B | ||
| +0.15% | -9.15% | -10.85% | -31.21% | 1.6B | ||
| -0.39% | -1.73% | +28.00% | +16.63% | 1.04B | ||
| +2.78% | +15.62% | +94.74% | +255.77% | 914M | ||
| Average | -0.21% | +1.22% | +5.87% | +26.58% | 29.14B | |
| Weighted average by Cap. | -1.29% | +0.55% | +0.95% | +8.05% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4af921067965b0a.D1SXwTZEDLuid1eAHvi9SlqVwkKR--2ctb0a0p7jyHU.bTHIlFl2RMuULyHzK9XVECvh8hGozLXx7ctjk6mT8UV4MO3zUiJj6-89Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 32.12 | 2,194,412 | 10,504,931 |
| 20:59:59 | 32.12 | 100 | 8,310,519 |
| 20:59:59 | 32.12 | 200 | 8,310,419 |
| 20:59:59 | 32.12 | 1,468 | 8,310,219 |
| 20:59:59 | 32.12 | 354 | 8,308,751 |
| 20:59:59 | 32.12 | 613 | 8,308,397 |
| 20:59:59 | 32.12 | 100 | 8,307,784 |
| 20:59:59 | 32.12 | 216 | 8,307,684 |
| 20:59:59 | 32.12 | 200 | 8,307,468 |
| 20:59:59 | 32.12 | 200 | 8,307,268 |
Course Extremes
| 1 week | 31.92 |  | 33.09 |
| 1 month | 30.17 | | 33.09 |
| Current year | 26.22 | | 34.1 |
| 1 year | 26.22 | | 37.1 |
| 3 years | 25.8 | | 40.12 |
| 5 years | 21.79 | | 40.12 |
| 10 years | 7.11 | | 40.12 |
Monthly variations
Annual variations
| 2025 | +0.90% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition