CSSC (HONG KONG) SHIPPING COMPANY LIMITED Quotes CSSC (Hong Kong) Shipping Company Limited
Equities
3877
HK0000504214
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 HKD | +1.43% |
|
+2.16% | -4.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.39 $ | 1.4 $ | 1.42 $ |
| Volume | 1 218 000 | 1 174 000 | 1 184 000 | 3 921 850 |
| Change | +0.71% | -2.11% | +0.72% | +1.43% |
| Opening | 1.41 | 1.42 | 1.39 | 1.40 |
| High | 1.43 | 1.42 | 1.41 | 1.44 |
| Low | 1.41 | 1.39 | 1.38 | 1.39 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +3.65% | ||
| 3 months | -4.70% | ||
| 6 months | +2.90% | ||
| Current year | -4.05% | ||
| 1 year | +1.43% | ||
| 3 years | +10.94% |
Volumes
marketsDaily volume
3 921 850
Estimated daily volume
55 754 125
Avg. Volume 20 sessions
1 567 000
Daily volume ratio
35.58
Avg. Volume 20 sessions HKD
2 225 140.00
Avg. Volume 20 sessions USD
284 742.27
Record volume 1
111 178 000
Record volume 2
110 832 000
Record volume 3
100 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 595 590 282
Capitalization (USD)
1 099 943 306
Net sales (HKD)
3 626 148 000
Net sales (USD)
464 023 655
Number of employees
86
Sales / Employee (HKD)
42 164 512
Sales / Employee (USD)
5 395 624
Free-Float
16.56 %
Free-Float capitalization (HKD)
1 423 693 873
Free-Float capitalization (USD)
182 184 410
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.38
1.44
1 month
1.301.44
Current year
1.281.53
1 year
1.261.56
3 years
0.931.76
5 years
0.931.76
10 years
0.931.76
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.36
Moving average 50 days
1.39
Moving average 100 days
1.42
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
59.38
RSI 14 days
55.24
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.16% | -4.05% | +1.43% | 1.1B | ||
| -3.42% | -6.49% | +48.01% | +321.95% | 23.84B | ||
| +1.29% | +7.24% | +69.18% | +185.97% | 7.87B | ||
| +1.55% | -0.24% | +4.27% | +6.50% | 5.46B | ||
| +5.58% | +17.25% | +61.50% | +1,782.74% | 4.89B | ||
| -0.23% | -3.51% | -1.08% | +29.52% | 4.82B | ||
| +0.52% | +4.61% | +9.93% | +17.92% | 4.68B | ||
| -2.24% | +3.81% | +56.83% | +98.18% | 3.41B | ||
| +0.78% | -5.40% | +5.88% | +30.83% | 2.54B | ||
| +0.18% | -1.96% | +13.95% | +41.23% | 1.74B | ||
| +0.61% | +1.86% | +10.02% | -5.54% | 1.15B | ||
| +0.78% | +14.71% | +555.10% | +1,198.27% | 843M | ||
| -0.48% | -0.95% | +16.11% | +9.42% | 650M | ||
| -1.92% | -10.82% | -3.91% | +12.70% | 536M | ||
| -0.39% | +0.13% | +14.61% | +39.21% | 533M | ||
| 0.00% | +1.18% | -1.72% | +23.02% | 369M | ||
| Average | +0.25% | +1.19% | +53.41% | +237.08% | ||
| Weighted average by Cap. | -0.61% | +0.22% | +43.12% | +304.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +27.59% | ||
| 2022 | +6.42% | ||
| 2021 | 0.00% | ||
| 2020 | -16.79% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- 3877 Stock
- Quotes CSSC (Hong Kong) Shipping Company Limited
