|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.09 USD | -5.80% |
|
-8.00% | - |
| 09-20 | Csquare, Inc.(NYSE:CSQR) added to S&P TMI Index | CI |
| 09-17 | Csquare, Inc.(NYSE:CSQR) added to Russell Small Cap Comp Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Csquare, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$17.38 | US$17.28 | US$16.82 | US$17.08 | US$16.09 |
| Volume | 1,073,149 | 1,164,215 | 2,071,830 | 1,124,844 | 2,125,905 |
| Change | -0.63% | -0.58% | -2.66% | +1.55% | -5.80% |
| Opening | US$17.41 | US$17.32 | US$16.99 | US$16.77 | US$17.18 |
| High | US$17.87 | US$17.61 | US$17.21 | US$17.38 | US$17.18 |
| Low | US$16.81 | US$16.69 | US$16.44 | US$16.47 | US$15.82 |
Performance
| 1 day | -5.80% | ||
| 1 week | -8.00% | ||
| Current month | +1.77% | ||
| 1 month | -9.45% | ||
| 3 months | -21.13% |
Volumes
marketsDaily volume
2,125,905
Estimated daily volume
2,125,905
Avg. Volume 20 sessions
1,601,388
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
25,766,332.92
Record volume 1
13,366,508
Record volume 2
11,308,564
Record volume 3
6,054,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,681,140,802
Net sales (USD)
0
Free-Float
99.4%
Free-Float capitalization (USD)
2,665,138,493
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
16.93
Moving average 20 days
17.33
Moving average 50 days
18.78
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+16.71%
RSI 9 days
45.31
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.80% | -8.00% | - | - | 2.68B | |
| +0.72% | +4.45% | +17.76% | +66.92% | 739B | |
| +0.30% | +5.57% | +13.60% | +66.21% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +127.27% | 64.09B | |
| -0.80% | +2.11% | -15.89% | -0.80% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +69.69% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +27.42% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +58.89% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -58.65% | 25.29B | |
| Average | -2.34% | -1.69% | +6.13% | +125.62% | 111.43B | |
| Weighted average by Cap. | -0.28% | +2.45% | +14.20% | +92.19% |
Historical Quotes: Csquare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c073293fa895fb34d52.siB1-m-xTJErs0qwRszeeej_-kx9C4RDlLy1wqT_WKI.-U8jyDbbPuNOhx-ACoGTPaaRgjY_Re4c7Iz68OyHPvbRTUeiDP0owGzwJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 16.09 | 237,747 | 1,810,057 |
| 20:59:59 | 16.10 | 219 | 1,572,310 |
| 20:59:59 | 16.10 | 1,500 | 1,572,091 |
| 20:59:59 | 16.10 | 100 | 1,570,591 |
| 20:59:59 | 16.10 | 100 | 1,570,491 |
| 20:59:59 | 16.10 | 400 | 1,570,391 |
| 20:59:58 | 16.09 | 100 | 1,569,991 |
| 20:59:58 | 16.10 | 100 | 1,569,891 |
| 20:59:58 | 16.10 | 100 | 1,569,791 |
| 20:59:58 | 16.10 | 100 | 1,569,691 |
Price Extremes
| 1 week | 15.82 |  | 17.86 |
| 1 month | 15.52 | | 19.1 |
| Current year | 15.52 | | 23.5 |
| 1 year | 15.52 | | 23.5 |
| 3 years | 15.52 | | 23.5 |
| 5 years | 15.52 | | 23.5 |
| 10 years | 15.52 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -22.16% |
- Stock Market
- Stocks
- CSQR Stock
- Quotes Csquare, Inc.
Select your edition
All financial news and data tailored to specific country editions
