Quotes Csquare, Inc.

Stocks

CSQR

US22946R1014

Business Support Services

Real-time Estimate Cboe BZX Other stock markets 19:13:28 23/07/2026 BST			5-day change	1st Jan Change
21.74 ^USD	+0.81%		0.00%	-

07-16	Csquare gets off to a cautious start on Wall Street despite the data center boom
07-16	Csquare, Inc. has completed an IPO in the amount of $1.05 billion.	CI

Quotes 5-day view: Csquare, Inc.

Delayed Quote NYSE

Csquare, Inc.(CSQR) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	US$20.40	US$20.00	US$20.89	US$21.57	US$21.81
Volume	2,809,941	1,378,686	1,721,258	6,054,155	787,049
Change	-1.31%	-1.96%	+4.45%	+3.26%	+0.81%
Opening	US$20.35	US$20.38	US$20.00	US$20.99	US$21.55
High	US$20.66	US$20.60	US$21.05	US$22.13	US$21.98
Low	US$19.75	US$19.80	US$19.93	US$20.80	US$21.43

Performance

1 day

+0.79%

Volumes

markets

Daily volume

787,049

Estimated daily volume

1,142,774

Avg. Volume 20 sessions

4,654,521

Daily volume ratio

0.25

Avg. Volume 20 sessions USD

101,212,559.15

Record volume 1

11,308,564

Record volume 2

6,054,155

Record volume 3

2,809,941

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

3,343,796,542

Net sales ()

986,980,000

Number of employees

608

Sales / Employee (USD)

1,623,322

Free-Float

99.37 %

Free-Float capitalization (USD)

3,322,637,451

Average Daily Capital Traded

3.03%

Indicators

Moving average 20 days

4.098

Moving average 50 days

1.639

Price spread / (MMA20)

-81.15%

Price spread / (MMA50)

-92.46%

STIM

RSI 9 days

96.44

RSI 14 days

96.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CSQUARE, INC.	+0.81%	0.00%	-	-	3.34B
MOBILITY GLOBAL, INC.	+0.32%	-1.36%	-	-	6.52B
KEHUA DATA CO., LTD.	+0.23%	-5.65%	+7.21%	+22.01%	3.42B
SHANGHAI @HUB CO.,LTD.	-2.72%	+8.44%	+18.46%	+119.52%	3.41B
MERIT INTERACTIVE CO.,LTD.	-4.24%	+10.02%	-36.88%	+44.84%	1.38B
JMDC INC.	-1.22%	+2.52%	-13.70%	-40.15%	1.32B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	-1.47%	+1.41%	-31.38%	-43.55%	1.28B
ITMAX SYSTEM	+0.22%	-2.12%	+17.26%	+225.35%	1.17B
BLS INTERNATIONAL SERVICES LIMITED	-0.13%	-2.37%	-39.18%	+6.28%	984M
EDARAT COMMUNICATION AND INFORMATION TECHNOLOGY CO.	-2.07%	-3.79%	+64.52%	+311.51%	564M
Average	-0.99%	+1.61%	-1.71%	+80.73%	2.34B
Weighted average by Cap.	-0.50%	+1.65%	-0.26%	+65.14%

See all sector performances

Historical Quotes: Csquare, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f08.I9yfMBrjuWejez-NeOG1q1LH3luIddc__jxOdaRvvvI.G6WtXW2J3SnUI03mPqTG2CqeqTDFJLxLsGMtQ_FYj5NButAdY7bMVvUiWA

Date	Price	Volume	Total
18:58:20	21.81	100	707,189
18:58:17	21.85	100	707,089
18:58:11	21.81	250	706,989
18:58:11	21.81	100	706,739
18:57:59	21.79	100	706,639
18:56:29	21.81	300	706,539
18:56:15	21.85	100	706,239
18:54:16	21.81	100	706,139
18:54:16	21.81	100	706,039
18:54:15	21.81	100	705,939