|
Market Closed -
NYSE
21:00:02 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.87 USD | +3.40% |
|
+5.18% | - |
| 09-20 | Csquare, Inc.(NYSE:CSQR) added to S&P TMI Index | CI |
| 09-17 | Csquare, Inc.(NYSE:CSQR) added to Russell Small Cap Comp Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Csquare, Inc.
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$17.46 | US$17.77 | US$17.97 | US$18.25 | US$18.87 |
| Volume | 1,260,475 | 1,003,574 | 13,366,508 | 1,189,807 | 1,063,891 |
| Change | -2.68% | +1.78% | +1.13% | +1.56% | +3.40% |
| Opening | US$18.00 | US$17.69 | US$17.73 | US$17.90 | US$18.42 |
| High | US$18.47 | US$18.15 | US$18.20 | US$18.67 | US$19.10 |
| Low | US$17.24 | US$17.69 | US$17.56 | US$17.75 | US$17.94 |
Performance
| 1 day | +3.40% | ||
| 1 week | +5.18% | ||
| Current month | -2.78% | ||
| 1 month | -7.18% |
Volumes
marketsDaily volume
1,063,891
Estimated daily volume
1,063,891
Avg. Volume 20 sessions
2,075,790
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
39,170,157.3
Record volume 1
13,366,508
Record volume 2
11,308,564
Record volume 3
6,054,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,144,383,278
Net sales (USD)
0
Free-Float
99.4%
Free-Float capitalization (USD)
3,125,616,120
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
18.06
Moving average 20 days
18.47
Moving average 50 days
18.86
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.05%
STIM
RSI 9 days
49.6
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +5.18% | - | - | 3.14B | |
| +1.43% | +13.86% | +121.50% | +1,146.67% | 64.72B | |
| -0.57% | -6.15% | - | - | 5.63B | |
| +0.61% | +5.83% | - | - | 3.89B | |
| +2.23% | +5.14% | -38.97% | +48.53% | 3.41B | |
| +2.03% | +7.21% | -18.84% | +127.68% | 3.23B | |
| -0.42% | -1.11% | -23.37% | -35.15% | 1.48B | |
| +1.61% | +3.66% | -31.31% | -33.52% | 1.37B | |
| +1.79% | +5.08% | -46.74% | +43.29% | 1.34B | |
| Average | +1.20% | +4.45% | -6.29% | +216.25% | 9.8B | |
| Weighted average by Cap. | +0.38% | +10.76% | +99.65% | +989.31% |
Historical Quotes: Csquare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57605c7283cf263452ba6b5c69.WQ9yd6V7KmWobbaBR-pCn1CgqL9bxf6YwfGnuO5DEDs.I1cAOfpPWVXCAunIAaQAwCPm4ugR8Yb7iL7r4qsTRGIdQhQ-1g1ME885gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 18.87 | 138,641 | 811,076 |
| 20:59:59 | 18.88 | 100 | 672,435 |
| 20:59:59 | 18.88 | 100 | 672,335 |
| 20:59:59 | 18.88 | 100 | 672,235 |
| 20:59:59 | 18.88 | 100 | 672,135 |
| 20:59:59 | 18.88 | 100 | 672,035 |
| 20:59:58 | 18.88 | 100 | 671,935 |
| 20:59:57 | 18.88 | 400 | 671,835 |
| 20:59:57 | 18.88 | 214 | 671,435 |
| 20:59:54 | 18.90 | 105 | 671,221 |
Price Extremes
| 1 week | 17.56 |  | 19.1 |
| 1 month | 16.62 | | 21.08 |
| Current year | 16.62 | | 23.5 |
| 1 year | 16.62 | | 23.5 |
| 3 years | 16.62 | | 23.5 |
| 5 years | 16.62 | | 23.5 |
| 10 years | 16.62 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -8.71% |
- Stock Market
- Stocks
- CSQR Stock
- Quotes Csquare, Inc.
Select your edition
All financial news and data tailored to specific country editions
