|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2960 EUR | 0.00% |
|
+1.37% | -5.13% |
| 07-27 | Risk repricing on the boards, Cucinelli tops the list | AN |
| 07-27 | Futures edge higher on potential US-Iran truce | AN |
Quotes 5-day view: CSP International Fashion Group S.p.A.
Real-time Borsa Italiana
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2840 | €0.2840 | €0.2840 | €0.2840 | €0.2960 |
| Volume | 31,000 | 0 | 3,914 | 7 | 14,280 |
| Change | +0.35% | 0.00% | 0.00% | 0.00% | +4.23% |
| Opening | €0.2870 | €0.2840 | €0.2840 | €0.2840 | €0.2900 |
| High | €0.2870 | €0.2840 | €0.2840 | €0.2840 | €0.2960 |
| Low | €0.2840 | €0.2840 | €0.2840 | €0.2840 | €0.2810 |
Performance
| 1 week | +1.37% | ||
| Current month | +4.23% | ||
| 1 month | -2.63% | ||
| 3 months | -6.03% | ||
| 6 months | -3.27% | ||
| Current year | -5.13% | ||
| 1 year | -3.90% | ||
| 3 years | -17.09% | ||
| 5 years | -29.52% | ||
| 10 years | -70.78% |
Volumes
marketsDaily volume
14,280
Estimated daily volume
14,280
Avg. Volume 20 sessions
10,812
Daily volume ratio
1.32
Avg. Volume 20 sessions
3,200.35
Avg. Volume 20 sessions USD
3,697.75
Record volume 1
3,746,980
Record volume 2
3,746,160
Record volume 3
3,353,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,025,814
Market Cap (USD)
12,739,446
Net sales ()
86,665,000
Net sales (USD)
100,134,474
Number of employees
494
Sales / Employee (EUR)
175,435
Sales / Employee (USD)
202,701
Free-Float
33.62 %
Free-Float capitalization (EUR)
3,801,791
Free-Float capitalization (USD)
4,392,665
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2838
Moving average 20 days
0.2867
Moving average 50 days
0.293
Moving average 100 days
0.3009
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.66%
RSI 9 days
43.42
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.37% | -3.90% | -17.09% | 12.74M | |
| +1.67% | -1.24% | +35.74% | +54.11% | 613M | |
| +0.74% | +0.47% | +45.53% | +162.74% | 524M | |
| +5.63% | +12.20% | -40.54% | +61.80% | 52.03M | |
| Average | +2.01% | +1.08% | +9.21% | +65.39% | 300.43M | |
| Weighted average by Cap. | +1.42% | +0.51% | +36.29% | +101.07% |
Historical Quotes: CSP International Fashion Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf7.4kP_XphtveSLUjNXmXDDGo2R2FPrqgWaqstUG6_AmGg.pyTLNe1a64K_NkEi8BiST7un6gOizlTX2pwZU_WZ0zqkKokR0AbygrpgQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:31 | 0.2960 | 479 | 8,640 |
| 15:16:09 | 0.2930 | 3,901 | 8,161 |
| 14:01:16 | 0.2810 | 10 | 4,260 |
| 12:51:18 | 0.2820 | 1,250 | 4,250 |
| 12:51:18 | 0.2900 | 230 | 3,000 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.33 |
| 1 year | 0.28 | | 0.34 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.26 | | 0.46 |
| 10 years | 0.26 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -1.89% | ||
| 2024 | +0.32% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Stocks
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
