|
Market Closed -
Borsa Italiana
16:45:00 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2790 EUR | 0.00% |
|
+5.28% | -10.58% |
| 11-02 | Cautious futures as Brent falls to $110 | AN |
| 09-30 | European stocks decline; MIB weak after inflation | AN |
Stock exchange
Borsa Italiana
CSP 0.2790 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSP | 0.2790EUR | 0.00% | 0 € | ||
CBOE
| 0IHT | 0.4100EUR | 0.00% | 0 € | |
|
CBOE
| CSPm | 0.2800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IIT | 0.2390EUR | 0.00% | 0 € |
Quotes 5-day view: CSP International Fashion Group S.p.A.
Real-time Borsa Italiana
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.2750 | €0.2790 | €0.2790 | €0.2790 | €0.2790 |
| Volume | 10,091 | 11 | 0 | 0 | 0 |
| Change | +3.77% | +1.45% | 0.00% | 0.00% | 0.00% |
| Opening | €0.2740 | €0.2790 | €0.2790 | €0.2790 | €0.2790 |
| High | €0.2750 | €0.2790 | €0.2790 | €0.2790 | €0.2790 |
| Low | €0.2740 | €0.2790 | €0.2790 | €0.2790 | €0.2790 |
Performance
| 1 week | +5.28% | ||
| Current month | +1.45% | ||
| 1 month | -1.06% | ||
| 3 months | -5.74% | ||
| 6 months | -11.43% | ||
| Current year | -10.58% | ||
| 1 year | -13.08% | ||
| 3 years | -7.31% | ||
| 5 years | -36.73% | ||
| 10 years | -73.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,902
Daily volume ratio
0
Avg. Volume 20 sessions
1,088.66
Avg. Volume 20 sessions USD
1,220.18
Record volume 1
3,746,980
Record volume 2
3,746,160
Record volume 3
3,353,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,866,914
Market Cap (USD)
12,194,943
Net sales ()
86,665,000
Net sales (USD)
97,256,200
Number of employees
530
Sales / Employee (EUR)
163,519
Sales / Employee (USD)
183,502
Free-Float
33.62%
Free-Float capitalization (EUR)
3,747,001
Free-Float capitalization (USD)
4,204,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2754
Moving average 20 days
0.2704
Moving average 50 days
0.2815
Moving average 100 days
0.2863
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.62%
RSI 9 days
64.86
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.28% | -13.08% | -7.31% | 12.19M | |
| +0.58% | +9.07% | -31.68% | -40.43% | 230B | |
| +1.06% | +9.56% | -33.89% | -23.56% | 161B | |
| -0.46% | +4.20% | +8.08% | +52.33% | 124B | |
| -0.40% | +7.78% | -20.74% | -33.67% | 91.75B | |
| +1.72% | +8.72% | +26.72% | +47.64% | 44.62B | |
| +1.45% | +8.07% | -0.50% | -13.60% | 27.63B | |
| -7.35% | -4.68% | +20.47% | +231.49% | 24.55B | |
| +0.42% | +9.45% | -14.90% | +1.43% | 14.52B | |
| -2.07% | +9.05% | -14.60% | -9.94% | 14.32B | |
| Average | -0.51% | +6.62% | -7.41% | +20.44% | 73.3B | |
| Weighted average by Cap. | +0.17% | +7.80% | -16.93% | -3.28% |
Historical Quotes: CSP International Fashion Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.33 |
| 1 year | 0.26 | | 0.33 |
| 3 years | 0.26 | | 0.35 |
| 5 years | 0.26 | | 0.46 |
| 10 years | 0.26 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -10.58% | ||
| 2025 | -1.89% | ||
| 2024 | +0.32% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Stocks
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
