CSP INTERNATIONAL FASHION GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 EUR | -.--% |
|
+7.27% | -6.94% |
| 04-24 | Stock markets bullish; Eni with profit down | AN |
| 04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.299 € | 0.294 € | 0.295 € |
| Volume | 5 000 | 64 585 | 20 500 | 67 915 |
| Change | -1.36% | +3.10% | -1.67% | +0.34% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.30 | 0.29 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | +7.27% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | -0.34% | ||
| 6 months | -5.14% | ||
| Current year | -6.94% | ||
| 1 year | -23.77% | ||
| 3 years | -35.73% | ||
| 5 years | -57.25% | ||
| 10 years | -84.07% |
Volumes
marketsDaily volume
67 915
Estimated daily volume
67 915
Avg. Volume 20 sessions
67 545
Daily volume ratio
1.01
Avg. Volume 20 sessions
19 925.78
Avg. Volume 20 sessions USD
21 343.10
Record volume 1
3 746 980
Record volume 2
3 746 160
Record volume 3
3 353 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 470 368
Capitalization (USD)
12 286 255
Net sales (EUR)
94 199 000
Net sales (USD)
100 899 375
Number of employees
565
Sales / Employee (EUR)
166 724
Sales / Employee (USD)
178 583
Free-Float
33.49 %
Free-Float capitalization (EUR)
3 940 205
Free-Float capitalization (USD)
4 220 471
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.28
0.30
1 month
0.270.30
Current year
0.270.35
1 year
0.270.40
3 years
0.270.47
5 years
0.270.71
10 years
0.272.09
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
51.64
RSI 14 days
49.89
Sector Comparison - Hosiery & Sock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.27% | -6.94% | -23.77% | 12.29M | ||
| +0.53% | -0.52% | +17.54% | +36.90% | 577M | ||
| -2.89% | +0.08% | -1.07% | +120.30% | 359M | ||
| Average | -0.79% | +1.18% | +3.18% | +44.48% | ||
| Weighted average by Cap. | -0.77% | +0.62% | +10.18% | +67.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42775f35bd.KfbD64tSs71G4HIdk3154ID7NYpRlhT39vdoMIZP3aU.Zryp3_k-2_EH2D0sxUktg8eaYrgFzyGRqcEaaOt67OpnnK-m7zr_0h-HMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:26:24 | 0.295 | 2,000 | 67,915 |
| 14:20:41 | 0.289 | 48 | 65,915 |
| 14:20:41 | 0.292 | 4,452 | 65,867 |
| 14:20:41 | 0.293 | 2,500 | 61,415 |
| 14:02:10 | 0.293 | 500 | 58,915 |
| 12:34:18 | 0.297 | 3,502 | 58,415 |
| 12:34:18 | 0.295 | 4,498 | 54,913 |
| 12:34:18 | 0.293 | 2,000 | 50,415 |
| 12:30:53 | 0.288 | 13,945 | 48,415 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Equities
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
