CSN MINERAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 BRL | -4.23% |
|
-6.04% | -36.40% |
| 03-07 | Transcript : CSN Mineração S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 03-06 | CSN Mineração S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.05 R$ | 5.05 R$ | 4.95 R$ | 4.98 R$ |
| Volume | 9 012 800 | 8 906 100 | 7 403 200 | 5 119 500 |
| Change | -2.88% | 0.00% | -1.98% | +0.61% |
| Opening | 5.10 | 5.11 | 5.05 | 5.00 |
| High | 5.15 | 5.11 | 5.05 | 5.03 |
| Low | 5.02 | 5.04 | 4.95 | 4.95 |
Performance
| 1 day | -4.23% | ||
| 1 week | -6.04% | ||
| Current month | -6.04% | ||
| 1 month | -6.21% | ||
| 3 months | -26.98% | ||
| 6 months | +0.61% | ||
| Current year | -36.40% | ||
| 1 year | +11.66% | ||
| 3 years | -51.41% |
Volumes
marketsDaily volume
5 143 000
Estimated daily volume
5 143 000
Avg. Volume 20 sessions
11 308 827
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
56 317 958.46
Avg. Volume 20 sessions USD
11 012 075.69
Record volume 1
142 911 300
Record volume 2
61 433 400
Record volume 3
48 470 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
27 255 699 597
Capitalization (USD)
5 329 415 965
Net sales (BRL)
18 880 426 000
Net sales (USD)
3 691 765 217
Number of employees
8 019
Sales / Employee (BRL)
2 354 461
Sales / Employee (USD)
460 377
Free-Float
8.72 %
Free-Float capitalization (BRL)
2 376 305 945
Free-Float capitalization (USD)
464 648 607
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.95
5.28
1 month
4.905.48
Current year
4.908.05
1 year
4.028.05
3 years
3.1611.20
5 years
3.1611.20
10 years
3.1611.20
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.17
Moving average 50 days
5.62
Moving average 100 days
6.32
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+26.87%
STIM
RSI 9 days
34.85
RSI 14 days
35.90
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -6.04% | -36.40% | +11.66% | 5.33B | ||
| -0.93% | -0.98% | -18.73% | -12.57% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +22.67% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.49% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -0.67% | +6.08% | +29.09% | +79.32% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +6.64% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +6.54% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +42.28% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -12.07% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -1.20% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +17.82% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -19.01% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.83% | 518M | ||
| -0.45% | +1.27% | -5.61% | +142.24% | 482M | ||
| Average | +0.22% | +0.93% | -4.79% | +30.59% | ||
| Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ba9f6a3da8c7ca8.UOIeAwVPKopUKauuEbo_rBa0-z9oLlXXj7a42ROkJ1U.M5V1RDI_S78-QerZUIJI1mXxzHIPazm14oSNjkmdfyUXrlhNQ3lyzj8fwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:41 | 4.98 | 9,900 | 5,119,500 |
| 21:07:41 | 4.98 | 4,800 | 5,109,600 |
| 21:07:41 | 4.98 | 1,000 | 5,104,800 |
| 21:07:41 | 4.98 | 10,000 | 5,103,800 |
| 21:07:41 | 4.98 | 7,600 | 5,093,800 |
| 21:07:41 | 4.98 | 1,900 | 5,086,200 |
| 21:07:41 | 4.98 | 1,900 | 5,084,300 |
| 21:07:41 | 4.98 | 600 | 5,082,400 |
| 21:07:41 | 4.98 | 100 | 5,081,800 |
| 21:07:41 | 4.98 | 2,200 | 5,081,700 |
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | +91.91% | ||
| 2022 | -39.47% | ||
| 2021 | -25.11% |
- Stock Market
- Equities
- CMIN3 Stock
- Quotes CSN Mineração S.A.
